Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 19, 2024 | 0.0300 | 0 | +0.00(+9.09%) | |||
Mar 15, 2024 | 0.0275 | 0 | +0.01(+22.22%) | |||
Mar 14, 2024 | 0.0344 | 0.0499 | 0.0225 | 0.0225 | 162,250 | -0.02(-47.55%) |
Mar 12, 2024 | 0.0429 | 0 | -0.01(-14.03%) | |||
Mar 07, 2024 | 0.0499 | 0 | +0.00(+7.08%) | |||
Mar 06, 2024 | 0.0463 | 0.0499 | 0.0463 | 0.0466 | 18,000 | +0.01(+16.50%) |
Mar 05, 2024 | 0.0220 | 0.0400 | 0.0200 | 0.0400 | 31,300 | +0.00(+5.82%) |
Mar 01, 2024 | 0.0378 | 0 | -0.00(-5.50%) | |||
Feb 29, 2024 | 0.0370 | 0.0400 | 0.0315 | 0.0400 | 26,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0 | +0.01(+36.99%) | |||
Feb 20, 2024 | 0.0292 | 0 | +0.01(+39.05%) | |||
Feb 16, 2024 | 0.0399 | 0.0465 | 0.0210 | 0.0210 | 25,000 | -0.01(-27.59%) |
Feb 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 29,999 | -0.03(-51.67%) |
Feb 07, 2024 | 0.0600 | 0 | +0.01(+14.29%) | |||
Feb 06, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 500 | +0.00(+2.94%) |
Feb 05, 2024 | 0.0555 | 0.0555 | 0.0510 | 0.0510 | 1,500 | -0.01(-12.07%) |
Feb 02, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 4,700 | +0.00(+1.75%) |
Jan 31, 2024 | 0.0570 | 0 | +0.00(+3.64%) | |||
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.01(+13.40%) |
Jan 24, 2024 | 0.0485 | 0 | +0.00(+3.19%) | |||
Jan 22, 2024 | 0.0470 | 0 | +0.00(+8.55%) | |||
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0433 | 0.0433 | 50,000 | +0.01(+23.71%) |
Jan 18, 2024 | 0.0450 | 0.0483 | 0.0350 | 0.0350 | 221,350 | -0.01(-22.22%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
Jan 12, 2024 | 0.0350 | 0 | -0.00(-9.09%) | |||
Jan 11, 2024 | 0.0350 | 0.0385 | 0.0350 | 0.0385 | 15,350 | -0.01(-14.44%) |
Jan 10, 2024 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 5,000 | +0.01(+28.57%) |
Jan 08, 2024 | 0.0350 | 50 | -0.01(-22.22%) | |||
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.