Cleango Innovations Inc. (CSE: CGII )

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.130 0 -0.01(-0.88%)
Apr 19, 2024 1.140 0 -0.01(-0.87%)
Apr 18, 2024 1.220 1.220 1.150 1.150 800 -0.11(-8.73%)
Apr 16, 2024 1.260 1.260 0 +0.10(+8.62%)
Apr 11, 2024 1.160 0 -0.04(-3.33%)
Apr 10, 2024 1.270 1.270 1.180 1.200 2,700 -0.10(-7.69%)
Apr 09, 2024 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Apr 05, 2024 1.300 0 +0.05(+4.00%)
Apr 03, 2024 1.250 1.250 100 -0.02(-1.57%)
Apr 02, 2024 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Apr 01, 2024 1.270 1.270 1.270 1.270 200 -0.03(-2.31%)
Mar 28, 2024 1.300 0 -0.05(-3.70%)
Mar 27, 2024 1.330 1.350 1.330 1.350 2,500 +0.05(+3.85%)
Mar 26, 2024 1.280 1.300 1.250 1.300 3,100 +0.02(+1.56%)
Mar 25, 2024 1.280 1.280 1.280 1.280 8,000 +0.00(+0.00%)
Mar 22, 2024 1.300 1.300 1.280 1.280 3,430 -0.02(-1.54%)
Mar 21, 2024 1.300 1.300 1.300 1.300 1,500 -0.08(-5.80%)
Mar 20, 2024 1.500 1.500 1.260 1.380 6,655 -0.17(-10.97%)
Mar 19, 2024 1.520 1.550 1.520 1.550 3,500 +0.00(+0.00%)
Mar 18, 2024 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Mar 15, 2024 1.550 1.550 1.540 1.550 14,400 +0.00(+0.00%)
Mar 14, 2024 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Mar 13, 2024 1.550 1.550 1.550 1.550 3,000 -0.05(-3.13%)
Mar 12, 2024 1.520 1.620 1.520 1.600 14,400 +0.10(+6.67%)
Mar 11, 2024 1.570 1.570 1.500 1.500 2,500 -0.07(-4.46%)
Mar 08, 2024 1.600 1.600 1.570 1.570 1,600 -0.07(-4.27%)
Mar 06, 2024 1.640 1.640 50 +0.07(+4.46%)
Mar 05, 2024 1.570 1.570 1.570 1.570 200 -0.03(-1.88%)
Mar 04, 2024 1.620 1.620 1.600 1.600 2,100 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.