Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.080 | 1.100 | 1.080 | 1.090 | 1,452 | +0.01(+0.93%) |
Jan 30, 2024 | 1.080 | 1.110 | 1.080 | 1.080 | 7,566 | -0.01(-1.37%) |
Jan 29, 2024 | 1.100 | 1.106 | 1.070 | 1.095 | 4,211 | +0.01(+1.39%) |
Jan 26, 2024 | 1.080 | 1.110 | 1.010 | 1.080 | 7,216 | -0.03(-2.56%) |
Jan 25, 2024 | 1.030 | 1.110 | 1.030 | 1.108 | 21,311 | +0.02(+1.69%) |
Jan 24, 2024 | 1.030 | 1.090 | 1.030 | 1.090 | 6,177 | +0.06(+5.70%) |
Jan 23, 2024 | 1.030 | 1.031 | 0.9500 | 1.031 | 3,037 | -0.02(-1.79%) |
Jan 22, 2024 | 1.090 | 1.109 | 1.050 | 1.050 | 18,119 | -0.04(-3.67%) |
Jan 19, 2024 | 1.050 | 1.105 | 1.050 | 1.090 | 2,345 | +0.01(+0.93%) |
Jan 18, 2024 | 1.050 | 1.080 | 1.049 | 1.080 | 2,705 | +0.03(+2.86%) |
Jan 17, 2024 | 1.040 | 1.070 | 1.000 | 1.050 | 19,124 | +0.00(+0.00%) |
Jan 16, 2024 | 1.050 | 1.080 | 0.9413 | 1.050 | 10,426 | -0.01(-0.94%) |
Jan 12, 2024 | 1.020 | 1.080 | 1.020 | 1.060 | 3,883 | +0.04(+3.92%) |
Jan 11, 2024 | 1.050 | 1.200 | 0.9208 | 1.020 | 55,444 | -0.13(-11.30%) |
Jan 10, 2024 | 1.100 | 1.160 | 1.060 | 1.150 | 11,774 | +0.04(+3.51%) |
Jan 09, 2024 | 1.050 | 1.115 | 1.050 | 1.111 | 1,390 | +0.06(+5.81%) |
Jan 08, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 17,631 | -0.06(-5.41%) |
Jan 05, 2024 | 1.090 | 1.200 | 1.050 | 1.110 | 13,754 | +0.02(+1.83%) |
Jan 04, 2024 | 1.140 | 1.150 | 1.090 | 1.090 | 5,609 | +0.05(+4.81%) |
Jan 03, 2024 | 1.090 | 1.234 | 1.040 | 1.040 | 2,460 | +0.07(+6.77%) |
Jan 02, 2024 | 1.150 | 1.150 | 0.9741 | 0.9741 | 15,328 | -0.19(-16.00%) |
Dec 29, 2023 | 1.220 | 1.270 | 1.111 | 1.160 | 33,772 | +0.02(+1.73%) |
Dec 28, 2023 | 1.180 | 1.180 | 1.040 | 1.140 | 125,491 | +0.09(+8.57%) |
Dec 27, 2023 | 0.8500 | 1.190 | 0.8500 | 1.050 | 93,284 | +0.21(+25.13%) |
Dec 26, 2023 | 0.8391 | 0.8688 | 0.8391 | 0.8391 | 6,992 | +0.03(+3.21%) |
Dec 22, 2023 | 0.8300 | 0.8600 | 0.8130 | 0.8130 | 2,804 | +0.00(+0.37%) |
Dec 21, 2023 | 0.8597 | 0.8597 | 0.8100 | 0.8100 | 12,903 | -0.02(-2.41%) |
Dec 20, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 20,531 | -0.02(-1.78%) |
Dec 19, 2023 | 0.8697 | 0.8712 | 0.8301 | 0.8450 | 22,134 | +0.02(+1.81%) |
Dec 18, 2023 | 0.7887 | 0.8490 | 0.7887 | 0.8300 | 26,295 | -0.02(-2.38%) |
Dec 15, 2023 | 0.8887 | 0.8887 | 0.8502 | 0.8502 | 6,655 | +0.00(+0.02%) |
Dec 14, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 20,722 | -0.04(-4.49%) |
Dec 13, 2023 | 0.9000 | 0.9099 | 0.8801 | 0.8900 | 7,400 | +0.00(+0.00%) |
Dec 12, 2023 | 0.9010 | 0.9228 | 0.8800 | 0.8900 | 2,438 | -0.01(-1.22%) |
Dec 11, 2023 | 0.8500 | 0.9346 | 0.8500 | 0.9010 | 7,117 | +0.09(+11.23%) |
Dec 08, 2023 | 0.8900 | 0.8938 | 0.8000 | 0.8100 | 20,894 | -0.08(-8.99%) |
Dec 07, 2023 | 0.8623 | 0.8900 | 0.8523 | 0.8900 | 2,494 | -0.06(-6.36%) |
Dec 06, 2023 | 0.8100 | 0.9596 | 0.8100 | 0.9504 | 19,209 | +0.10(+11.81%) |
Dec 05, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8500 | 4,641 | -0.04(-4.48%) |
Dec 04, 2023 | 0.8799 | 0.9042 | 0.8472 | 0.8899 | 9,697 | +0.03(+3.48%) |
Dec 01, 2023 | 0.8600 | 0.8700 | 0.8000 | 0.8600 | 7,003 | -0.02(-2.16%) |
Nov 30, 2023 | 0.8300 | 0.8790 | 0.8300 | 0.8790 | 3,787 | -0.00(-0.07%) |
Nov 29, 2023 | 0.8833 | 0.9275 | 0.8201 | 0.8796 | 4,335 | -0.07(-7.39%) |
Nov 28, 2023 | 0.8700 | 0.9595 | 0.8000 | 0.9498 | 3,964 | +0.10(+11.74%) |
Nov 27, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,741 | -0.07(-8.10%) |
Nov 24, 2023 | 0.9700 | 0.9800 | 0.9159 | 0.9249 | 2,351 | -0.00(-0.36%) |
Nov 22, 2023 | 0.9494 | 0.9700 | 0.8700 | 0.9282 | 2,530 | +0.02(+2.00%) |
Nov 21, 2023 | 0.9798 | 0.9798 | 0.9100 | 0.9100 | 925 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9293 | 0.9293 | 0.8698 | 0.9100 | 2,782 | -0.02(-2.13%) |
Nov 17, 2023 | 0.8176 | 0.9298 | 0.8106 | 0.9298 | 2,338 | +0.07(+7.99%) |
Nov 16, 2023 | 0.8400 | 0.8610 | 0.8400 | 0.8610 | 3,975 | +0.00(+0.12%) |
Nov 15, 2023 | 0.8465 | 0.9388 | 0.8464 | 0.8600 | 5,195 | -0.03(-3.37%) |
Nov 14, 2023 | 0.8900 | 0.9494 | 0.8900 | 0.8900 | 5,722 | +0.02(+2.30%) |
Nov 13, 2023 | 0.8000 | 0.8801 | 0.8000 | 0.8700 | 8,391 | +0.02(+1.77%) |
Nov 10, 2023 | 0.9492 | 0.9492 | 0.8549 | 0.8549 | 5,374 | +0.00(+0.58%) |
Nov 09, 2023 | 0.8798 | 0.8991 | 0.8500 | 0.8500 | 10,752 | -0.00(-0.39%) |
Nov 08, 2023 | 0.8300 | 0.9548 | 0.8300 | 0.8533 | 34,198 | -0.11(-11.47%) |
Nov 07, 2023 | 0.9201 | 0.9950 | 0.9201 | 0.9639 | 1,950 | +0.05(+5.92%) |
Nov 06, 2023 | 1.050 | 1.100 | 0.9100 | 0.9100 | 3,019 | -0.08(-8.04%) |
Nov 03, 2023 | 1.060 | 1.060 | 0.9001 | 0.9896 | 9,591 | +0.04(+4.17%) |
Nov 02, 2023 | 1.050 | 1.060 | 0.8800 | 0.9500 | 5,077 | -0.01(-1.04%) |