Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.9100 | 1.110 | 0.9050 | 0.9501 | 28,596 | +0.04(+4.41%) |
May 20, 2024 | 0.9100 | 0.9398 | 0.9001 | 0.9100 | 8,612 | +0.00(+0.00%) |
May 17, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,233 | -0.00(-0.47%) |
May 16, 2024 | 0.9101 | 0.9199 | 0.9000 | 0.9143 | 6,558 | -0.02(-1.72%) |
May 15, 2024 | 0.9100 | 0.9400 | 0.8762 | 0.9303 | 8,086 | +0.01(+1.13%) |
May 14, 2024 | 0.8300 | 0.9700 | 0.8300 | 0.9199 | 20,588 | +0.08(+10.17%) |
May 13, 2024 | 0.9100 | 0.9250 | 0.7924 | 0.8350 | 38,857 | -0.07(-7.22%) |
May 10, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 4,907 | -0.00(-0.25%) |
May 09, 2024 | 0.8700 | 0.9758 | 0.8740 | 0.9023 | 2,899 | +0.03(+2.88%) |
May 08, 2024 | 0.9200 | 0.9200 | 0.8301 | 0.8770 | 6,859 | +0.02(+2.42%) |
May 07, 2024 | 0.8701 | 0.9199 | 0.8200 | 0.8563 | 17,877 | -0.01(-1.57%) |
May 06, 2024 | 0.9000 | 0.9209 | 0.8600 | 0.8700 | 52,313 | -0.04(-4.11%) |
May 03, 2024 | 0.8900 | 0.9370 | 0.8629 | 0.9073 | 12,047 | +0.01(+0.72%) |
May 02, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9008 | 10,617 | +0.00(+0.10%) |
May 01, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8999 | 9,155 | +0.01(+1.11%) |
Apr 30, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 11,322 | +0.02(+2.30%) |
Apr 29, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 14,540 | +0.00(+0.00%) |
Apr 26, 2024 | 0.8901 | 0.9000 | 0.8615 | 0.8700 | 8,587 | -0.01(-1.15%) |
Apr 25, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.8801 | 11,875 | +0.01(+1.16%) |
Apr 24, 2024 | 0.8910 | 0.9300 | 0.8700 | 0.8700 | 6,307 | -0.02(-2.31%) |
Apr 23, 2024 | 0.9598 | 0.9806 | 0.8900 | 0.8906 | 16,889 | +0.00(+0.07%) |
Apr 22, 2024 | 0.9900 | 1.010 | 0.8700 | 0.8900 | 12,642 | -0.08(-8.25%) |
Apr 19, 2024 | 1.030 | 1.030 | 0.9167 | 0.9700 | 11,407 | -0.06(-5.83%) |
Apr 18, 2024 | 0.9800 | 1.040 | 0.9101 | 1.030 | 20,914 | +0.06(+5.67%) |
Apr 17, 2024 | 0.9782 | 0.9782 | 0.9463 | 0.9747 | 3,226 | +0.09(+10.22%) |
Apr 16, 2024 | 0.8554 | 0.9730 | 0.8554 | 0.8843 | 18,385 | +0.02(+2.83%) |
Apr 15, 2024 | 0.9400 | 0.9400 | 0.8508 | 0.8600 | 19,111 | -0.06(-6.52%) |
Apr 12, 2024 | 1.010 | 1.060 | 0.8800 | 0.9200 | 143,446 | -0.12(-11.54%) |
Apr 11, 2024 | 1.100 | 1.101 | 1.010 | 1.040 | 68,355 | -0.03(-2.80%) |
Apr 10, 2024 | 1.150 | 1.150 | 1.060 | 1.070 | 33,879 | +0.02(+1.90%) |
Apr 09, 2024 | 1.060 | 1.160 | 1.011 | 1.050 | 64,785 | -0.02(-1.87%) |
Apr 08, 2024 | 1.020 | 1.130 | 1.020 | 1.070 | 11,404 | +0.01(+0.93%) |
Apr 05, 2024 | 1.080 | 1.100 | 1.006 | 1.060 | 48,170 | -0.01(-1.39%) |
Apr 04, 2024 | 1.010 | 1.136 | 0.9300 | 1.075 | 82,841 | +0.06(+6.44%) |
Apr 03, 2024 | 1.012 | 1.020 | 1.000 | 1.010 | 15,968 | -0.00(-0.49%) |
Apr 02, 2024 | 1.000 | 1.040 | 1.000 | 1.015 | 10,594 | +0.01(+1.50%) |
Apr 01, 2024 | 1.080 | 1.100 | 1.000 | 1.000 | 11,772 | -0.06(-5.66%) |
Mar 28, 2024 | 1.060 | 1.130 | 1.050 | 1.060 | 12,429 | -0.05(-4.93%) |
Mar 27, 2024 | 1.160 | 1.160 | 1.020 | 1.115 | 55,631 | +0.09(+9.31%) |
Mar 26, 2024 | 1.080 | 1.080 | 1.010 | 1.020 | 7,329 | -0.04(-3.77%) |
Mar 25, 2024 | 1.080 | 1.164 | 1.060 | 1.060 | 4,443 | -0.02(-1.85%) |
Mar 22, 2024 | 1.180 | 1.180 | 1.000 | 1.080 | 77,614 | -0.08(-6.90%) |
Mar 21, 2024 | 1.180 | 1.280 | 1.100 | 1.160 | 73,216 | -0.11(-8.66%) |
Mar 20, 2024 | 1.150 | 1.330 | 1.100 | 1.270 | 56,256 | -0.13(-9.29%) |
Mar 19, 2024 | 1.550 | 1.607 | 1.100 | 1.400 | 73,494 | -0.15(-9.68%) |
Mar 18, 2024 | 1.650 | 1.650 | 1.400 | 1.550 | 44,941 | -0.03(-1.84%) |
Mar 15, 2024 | 1.460 | 1.650 | 1.450 | 1.579 | 73,529 | -0.03(-1.91%) |
Mar 14, 2024 | 1.565 | 1.610 | 1.565 | 1.610 | 22,779 | +0.02(+1.25%) |
Mar 13, 2024 | 1.590 | 1.600 | 1.570 | 1.590 | 25,654 | +0.00(+0.00%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.530 | 1.590 | 13,725 | -0.00(-0.14%) |
Mar 11, 2024 | 1.530 | 1.630 | 1.530 | 1.592 | 20,452 | +0.02(+1.41%) |
Mar 08, 2024 | 1.540 | 1.570 | 1.450 | 1.570 | 23,391 | +0.06(+3.99%) |
Mar 07, 2024 | 1.560 | 1.570 | 1.420 | 1.510 | 38,127 | -0.10(-6.23%) |
Mar 06, 2024 | 1.540 | 1.640 | 1.450 | 1.610 | 53,782 | +0.15(+10.28%) |
Mar 05, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 15,668 | -0.03(-2.02%) |
Mar 04, 2024 | 1.550 | 1.550 | 1.400 | 1.490 | 69,129 | +0.08(+5.67%) |