Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
4.800
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.450
4.760
4.410
4.510
191,136
+0.00(+0.00%)
Mar 27, 2024
4.650
4.770
4.500
4.510
208,432
-0.17(-3.63%)
Mar 26, 2024
4.300
4.850
4.240
4.680
279,957
+0.26(+5.88%)
Mar 25, 2024
4.750
4.840
4.345
4.420
492,018
-0.65(-12.82%)
Mar 22, 2024
5.300
5.300
5.000
5.070
183,811
-0.31(-5.76%)
Mar 21, 2024
5.400
5.420
4.780
5.380
453,254
-0.05(-0.92%)
Mar 20, 2024
5.300
5.504
5.250
5.430
298,856
+0.18(+3.43%)
Mar 19, 2024
5.590
5.600
5.110
5.250
353,991
-0.45(-7.89%)
Mar 18, 2024
5.320
5.800
5.230
5.700
184,674
+0.38(+7.14%)
Mar 15, 2024
5.340
5.420
5.210
5.320
47,494
+0.03(+0.57%)
Mar 14, 2024
5.390
5.440
5.280
5.290
47,000
-0.10(-1.86%)
Mar 13, 2024
5.250
5.500
5.200
5.390
139,605
+0.16(+3.06%)
Mar 12, 2024
5.120
5.364
5.110
5.230
92,352
+0.11(+2.15%)
Mar 11, 2024
4.950
5.220
4.870
5.120
99,326
+0.25(+5.13%)
Mar 08, 2024
4.870
5.066
4.780
4.870
106,274
-0.07(-1.42%)
Mar 07, 2024
5.030
5.179
4.890
4.940
143,747
-0.16(-3.14%)
Mar 06, 2024
5.070
5.180
5.000
5.100
59,788
+0.04(+0.79%)
Mar 05, 2024
5.570
5.570
4.600
5.060
197,916
-0.44(-8.00%)
Mar 04, 2024
5.620
5.800
5.230
5.500
252,314
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.