Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 4.560 | 4.805 | 4.560 | 4.730 | 44,276 | +0.16(+3.50%) |
Jul 10, 2024 | 4.560 | 4.720 | 4.560 | 4.570 | 84,882 | +0.05(+1.11%) |
Jul 09, 2024 | 4.430 | 4.600 | 4.390 | 4.520 | 76,760 | +0.15(+3.43%) |
Jul 08, 2024 | 4.500 | 4.520 | 4.370 | 4.370 | 97,878 | -0.19(-4.17%) |
Jul 05, 2024 | 4.860 | 4.860 | 4.500 | 4.560 | 202,514 | -0.25(-5.20%) |
Jul 03, 2024 | 4.690 | 4.880 | 4.640 | 4.810 | 46,213 | +0.17(+3.66%) |
Jul 02, 2024 | 4.680 | 4.715 | 4.520 | 4.640 | 66,991 | -0.06(-1.28%) |
Jul 01, 2024 | 4.600 | 4.770 | 4.600 | 4.700 | 58,832 | +0.17(+3.75%) |
Jun 28, 2024 | 4.480 | 4.580 | 4.480 | 4.530 | 47,621 | +0.00(+0.00%) |
Jun 27, 2024 | 4.540 | 4.675 | 4.480 | 4.530 | 72,142 | -0.04(-0.88%) |
Jun 26, 2024 | 4.630 | 4.670 | 4.520 | 4.570 | 75,490 | -0.14(-2.97%) |
Jun 25, 2024 | 4.840 | 4.940 | 4.300 | 4.710 | 200,416 | -0.22(-4.46%) |
Jun 24, 2024 | 4.800 | 5.050 | 4.800 | 4.930 | 96,854 | +0.00(+0.00%) |
Jun 21, 2024 | 4.790 | 5.050 | 4.680 | 4.930 | 220,492 | +0.15(+3.14%) |
Jun 20, 2024 | 4.950 | 4.980 | 4.700 | 4.780 | 148,691 | -0.09(-1.85%) |
Jun 18, 2024 | 4.740 | 5.015 | 4.737 | 4.870 | 70,573 | +0.07(+1.46%) |
Jun 17, 2024 | 4.710 | 4.939 | 4.700 | 4.800 | 96,777 | +0.08(+1.69%) |
Jun 14, 2024 | 4.810 | 5.120 | 4.720 | 4.720 | 138,366 | +0.00(+0.00%) |
Jun 13, 2024 | 4.850 | 4.850 | 4.710 | 4.720 | 31,160 | -0.06(-1.26%) |
Jun 12, 2024 | 4.840 | 4.880 | 4.710 | 4.780 | 36,555 | +0.02(+0.42%) |
Jun 11, 2024 | 4.640 | 4.890 | 4.640 | 4.760 | 62,477 | +0.05(+1.06%) |
Jun 10, 2024 | 4.670 | 4.810 | 4.630 | 4.710 | 42,713 | +0.00(+0.00%) |
Jun 07, 2024 | 4.770 | 4.780 | 4.666 | 4.710 | 29,454 | -0.06(-1.26%) |
Jun 06, 2024 | 4.800 | 4.905 | 4.720 | 4.770 | 60,161 | -0.03(-0.63%) |
Jun 05, 2024 | 4.820 | 4.890 | 4.770 | 4.800 | 54,049 | +0.03(+0.63%) |
Jun 04, 2024 | 4.850 | 4.910 | 4.705 | 4.770 | 50,043 | -0.04(-0.83%) |
Jun 03, 2024 | 4.800 | 4.870 | 4.700 | 4.810 | 47,534 | -0.03(-0.62%) |
May 31, 2024 | 4.860 | 4.903 | 4.730 | 4.840 | 53,612 | -0.03(-0.62%) |
May 30, 2024 | 4.710 | 4.940 | 4.710 | 4.870 | 36,658 | +0.12(+2.53%) |
May 29, 2024 | 4.600 | 4.840 | 4.590 | 4.750 | 114,018 | +0.10(+2.15%) |
May 28, 2024 | 4.770 | 4.800 | 4.600 | 4.650 | 47,206 | -0.04(-0.85%) |
May 24, 2024 | 4.740 | 4.876 | 4.600 | 4.690 | 69,031 | -0.03(-0.64%) |
May 23, 2024 | 5.010 | 5.070 | 4.620 | 4.720 | 111,747 | -0.33(-6.53%) |
May 22, 2024 | 4.840 | 5.070 | 4.810 | 5.050 | 98,130 | +0.24(+4.99%) |
May 21, 2024 | 5.010 | 5.029 | 4.530 | 4.810 | 157,818 | -0.21(-4.18%) |
May 20, 2024 | 5.000 | 5.100 | 4.900 | 5.020 | 107,085 | +0.01(+0.20%) |
May 17, 2024 | 5.040 | 5.100 | 4.950 | 5.010 | 75,944 | -0.03(-0.60%) |
May 16, 2024 | 5.040 | 5.098 | 4.990 | 5.040 | 45,835 | +0.00(+0.00%) |
May 15, 2024 | 5.050 | 5.120 | 4.931 | 5.040 | 53,771 | -0.03(-0.59%) |
May 14, 2024 | 5.010 | 5.120 | 4.950 | 5.070 | 61,024 | +0.05(+1.00%) |
May 13, 2024 | 5.120 | 5.170 | 4.975 | 5.020 | 61,889 | -0.10(-1.95%) |
May 10, 2024 | 5.200 | 5.200 | 5.023 | 5.120 | 85,581 | +0.01(+0.20%) |
May 09, 2024 | 4.990 | 5.230 | 4.990 | 5.110 | 129,312 | +0.21(+4.29%) |
May 08, 2024 | 5.180 | 5.284 | 4.860 | 4.900 | 115,495 | -0.27(-5.22%) |
May 07, 2024 | 5.300 | 5.340 | 5.145 | 5.170 | 102,208 | -0.19(-3.54%) |
May 06, 2024 | 5.150 | 5.420 | 5.150 | 5.360 | 154,109 | +0.15(+2.88%) |
May 03, 2024 | 5.300 | 5.510 | 5.110 | 5.210 | 194,189 | -0.24(-4.40%) |
May 02, 2024 | 5.220 | 5.600 | 5.210 | 5.450 | 328,601 | +0.25(+4.81%) |