Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.450 | 4.760 | 4.410 | 4.510 | 191,136 | +0.00(+0.00%) |
Mar 27, 2024 | 4.650 | 4.770 | 4.500 | 4.510 | 208,432 | -0.17(-3.63%) |
Mar 26, 2024 | 4.300 | 4.850 | 4.240 | 4.680 | 279,957 | +0.26(+5.88%) |
Mar 25, 2024 | 4.750 | 4.840 | 4.345 | 4.420 | 492,018 | -0.65(-12.82%) |
Mar 22, 2024 | 5.300 | 5.300 | 5.000 | 5.070 | 183,811 | -0.31(-5.76%) |
Mar 21, 2024 | 5.400 | 5.420 | 4.780 | 5.380 | 453,254 | -0.05(-0.92%) |
Mar 20, 2024 | 5.300 | 5.504 | 5.250 | 5.430 | 298,856 | +0.18(+3.43%) |
Mar 19, 2024 | 5.590 | 5.600 | 5.110 | 5.250 | 353,991 | -0.45(-7.89%) |
Mar 18, 2024 | 5.320 | 5.800 | 5.230 | 5.700 | 184,674 | +0.38(+7.14%) |
Mar 15, 2024 | 5.340 | 5.420 | 5.210 | 5.320 | 47,494 | +0.03(+0.57%) |
Mar 14, 2024 | 5.390 | 5.440 | 5.280 | 5.290 | 47,000 | -0.10(-1.86%) |
Mar 13, 2024 | 5.250 | 5.500 | 5.200 | 5.390 | 139,605 | +0.16(+3.06%) |
Mar 12, 2024 | 5.120 | 5.364 | 5.110 | 5.230 | 92,352 | +0.11(+2.15%) |
Mar 11, 2024 | 4.950 | 5.220 | 4.870 | 5.120 | 99,326 | +0.25(+5.13%) |
Mar 08, 2024 | 4.870 | 5.066 | 4.780 | 4.870 | 106,274 | -0.07(-1.42%) |
Mar 07, 2024 | 5.030 | 5.179 | 4.890 | 4.940 | 143,747 | -0.16(-3.14%) |
Mar 06, 2024 | 5.070 | 5.180 | 5.000 | 5.100 | 59,788 | +0.04(+0.79%) |
Mar 05, 2024 | 5.570 | 5.570 | 4.600 | 5.060 | 197,916 | -0.44(-8.00%) |
Mar 04, 2024 | 5.620 | 5.800 | 5.230 | 5.500 | 252,314 | -0.02(-0.36%) |
Mar 01, 2024 | 5.210 | 5.520 | 5.120 | 5.520 | 151,803 | +0.39(+7.60%) |
Feb 29, 2024 | 5.200 | 5.230 | 5.100 | 5.130 | 46,747 | +0.04(+0.79%) |
Feb 28, 2024 | 5.270 | 5.270 | 5.050 | 5.090 | 50,293 | -0.17(-3.23%) |
Feb 27, 2024 | 5.300 | 5.480 | 5.200 | 5.260 | 114,459 | -0.03(-0.57%) |
Feb 26, 2024 | 5.140 | 5.300 | 4.952 | 5.290 | 108,356 | +0.17(+3.32%) |
Feb 23, 2024 | 5.000 | 5.170 | 4.900 | 5.120 | 59,396 | +0.13(+2.61%) |
Feb 22, 2024 | 5.020 | 5.030 | 4.868 | 4.990 | 48,951 | +0.09(+1.84%) |
Feb 21, 2024 | 4.940 | 5.029 | 4.830 | 4.900 | 52,086 | -0.04(-0.81%) |
Feb 20, 2024 | 4.990 | 5.030 | 4.820 | 4.940 | 79,941 | -0.08(-1.59%) |
Feb 16, 2024 | 5.500 | 5.500 | 4.890 | 5.020 | 209,579 | -0.43(-7.89%) |
Feb 15, 2024 | 4.770 | 5.590 | 4.650 | 5.450 | 412,954 | +0.76(+16.20%) |
Feb 14, 2024 | 4.450 | 4.699 | 4.338 | 4.690 | 81,926 | +0.25(+5.63%) |
Feb 13, 2024 | 4.140 | 4.450 | 4.020 | 4.440 | 127,029 | -0.03(-0.67%) |
Feb 12, 2024 | 4.390 | 4.550 | 4.352 | 4.470 | 56,479 | +0.08(+1.82%) |
Feb 09, 2024 | 4.630 | 4.670 | 4.320 | 4.390 | 76,872 | -0.25(-5.39%) |
Feb 08, 2024 | 4.680 | 4.680 | 4.530 | 4.640 | 48,162 | -0.03(-0.64%) |
Feb 07, 2024 | 4.870 | 4.940 | 4.530 | 4.670 | 143,561 | -0.16(-3.31%) |
Feb 06, 2024 | 4.450 | 4.830 | 4.301 | 4.830 | 128,702 | +0.43(+9.77%) |
Feb 05, 2024 | 4.590 | 4.634 | 4.480 | 4.400 | 149,695 | -0.08(-1.79%) |
Feb 02, 2024 | 4.600 | 4.880 | 4.410 | 4.480 | 241,061 | -0.05(-1.10%) |
Feb 01, 2024 | 4.400 | 4.590 | 4.320 | 4.530 | 126,809 | +0.23(+5.35%) |
Jan 31, 2024 | 4.740 | 4.740 | 4.010 | 4.300 | 215,429 | -0.55(-11.34%) |
Jan 30, 2024 | 4.960 | 5.000 | 4.790 | 4.850 | 85,013 | -0.03(-0.61%) |
Jan 29, 2024 | 4.890 | 4.980 | 4.800 | 4.880 | 155,361 | +0.11(+2.31%) |
Jan 26, 2024 | 4.960 | 4.988 | 4.670 | 4.770 | 127,581 | -0.22(-4.41%) |
Jan 25, 2024 | 4.700 | 5.000 | 4.700 | 4.990 | 187,454 | +0.24(+5.05%) |
Jan 24, 2024 | 4.550 | 4.780 | 4.537 | 4.750 | 260,288 | +0.25(+5.56%) |
Jan 23, 2024 | 4.290 | 4.570 | 4.290 | 4.500 | 196,827 | +0.25(+5.88%) |
Jan 22, 2024 | 4.180 | 4.420 | 4.150 | 4.250 | 151,376 | +0.14(+3.41%) |
Jan 19, 2024 | 4.020 | 4.150 | 3.890 | 4.110 | 107,625 | +0.09(+2.24%) |
Jan 18, 2024 | 3.920 | 4.040 | 3.860 | 4.020 | 143,685 | +0.16(+4.15%) |
Jan 17, 2024 | 4.030 | 4.140 | 3.850 | 3.860 | 97,631 | -0.15(-3.74%) |
Jan 16, 2024 | 3.960 | 4.120 | 3.840 | 4.010 | 147,944 | -0.07(-1.72%) |
Jan 12, 2024 | 4.610 | 4.630 | 4.070 | 4.080 | 145,502 | -0.50(-10.92%) |
Jan 11, 2024 | 4.470 | 4.650 | 4.416 | 4.580 | 173,610 | +0.06(+1.33%) |
Jan 10, 2024 | 4.540 | 4.593 | 4.300 | 4.520 | 139,529 | +0.05(+1.12%) |
Jan 09, 2024 | 4.170 | 4.610 | 4.070 | 4.470 | 206,571 | +0.22(+5.18%) |
Jan 08, 2024 | 3.945 | 4.420 | 3.918 | 4.250 | 277,952 | +0.34(+8.70%) |
Jan 05, 2024 | 4.180 | 4.279 | 3.620 | 3.910 | 248,485 | -0.19(-4.63%) |
Jan 04, 2024 | 3.960 | 4.350 | 3.910 | 4.100 | 293,406 | +0.05(+1.23%) |
Jan 03, 2024 | 3.650 | 4.340 | 3.590 | 4.050 | 549,293 | +0.46(+12.81%) |
Jan 02, 2024 | 3.120 | 3.680 | 3.020 | 3.590 | 320,052 | +0.47(+15.06%) |
Dec 29, 2023 | 3.040 | 3.150 | 3.000 | 3.120 | 128,500 | +0.03(+0.97%) |
Dec 28, 2023 | 3.000 | 3.140 | 2.999 | 3.090 | 106,307 | +0.06(+1.98%) |
Dec 27, 2023 | 3.040 | 3.050 | 3.020 | 3.030 | 87,919 | -0.02(-0.66%) |
Dec 26, 2023 | 3.100 | 3.100 | 3.020 | 3.050 | 98,294 | -0.11(-3.48%) |
Dec 22, 2023 | 3.010 | 3.180 | 3.010 | 3.160 | 194,112 | +0.12(+3.95%) |
Dec 21, 2023 | 3.000 | 3.100 | 2.970 | 3.040 | 61,978 | +0.05(+1.67%) |
Dec 20, 2023 | 3.000 | 3.050 | 2.960 | 2.990 | 60,362 | -0.01(-0.33%) |
Dec 19, 2023 | 2.940 | 3.020 | 2.940 | 3.000 | 60,676 | +0.01(+0.33%) |
Dec 18, 2023 | 2.920 | 3.000 | 2.880 | 2.990 | 74,489 | +0.07(+2.40%) |
Dec 15, 2023 | 2.880 | 2.988 | 2.840 | 2.920 | 79,420 | -0.01(-0.34%) |
Dec 14, 2023 | 2.910 | 3.000 | 2.850 | 2.930 | 83,546 | -0.02(-0.68%) |
Dec 13, 2023 | 2.850 | 2.950 | 2.730 | 2.950 | 60,855 | +0.08(+2.79%) |
Dec 12, 2023 | 2.880 | 2.970 | 2.700 | 2.870 | 80,793 | -0.06(-2.05%) |
Dec 11, 2023 | 2.960 | 3.000 | 2.660 | 2.930 | 122,286 | -0.06(-2.01%) |
Dec 08, 2023 | 3.020 | 3.093 | 2.960 | 2.990 | 54,742 | -0.09(-2.92%) |
Dec 07, 2023 | 3.000 | 3.100 | 2.980 | 3.080 | 68,095 | +0.03(+0.98%) |
Dec 06, 2023 | 3.030 | 3.100 | 3.030 | 3.050 | 67,648 | -0.03(-0.97%) |
Dec 05, 2023 | 3.140 | 3.160 | 3.000 | 3.080 | 157,157 | -0.12(-3.75%) |
Dec 04, 2023 | 2.920 | 3.200 | 2.860 | 3.200 | 317,817 | +0.17(+5.61%) |
Dec 01, 2023 | 2.870 | 3.050 | 2.850 | 3.030 | 119,515 | +0.20(+7.07%) |
Nov 30, 2023 | 2.930 | 3.000 | 2.730 | 2.830 | 58,790 | -0.16(-5.35%) |
Nov 29, 2023 | 3.110 | 3.155 | 2.840 | 2.990 | 129,364 | -0.19(-5.97%) |
Nov 28, 2023 | 3.070 | 3.200 | 3.070 | 3.180 | 140,077 | +0.06(+1.92%) |
Nov 27, 2023 | 3.150 | 3.172 | 3.043 | 3.120 | 87,523 | +0.01(+0.32%) |
Nov 24, 2023 | 2.990 | 3.200 | 2.950 | 3.110 | 74,259 | +0.12(+4.01%) |
Nov 22, 2023 | 2.950 | 3.025 | 2.808 | 2.990 | 119,769 | +0.04(+1.36%) |
Nov 21, 2023 | 2.800 | 3.000 | 2.800 | 2.950 | 212,315 | +0.18(+6.50%) |
Nov 20, 2023 | 2.530 | 2.895 | 2.530 | 2.770 | 201,538 | +0.17(+6.54%) |
Nov 17, 2023 | 2.310 | 2.630 | 2.300 | 2.600 | 130,704 | +0.31(+13.54%) |
Nov 16, 2023 | 2.300 | 2.300 | 2.260 | 2.290 | 37,787 | +0.00(+0.00%) |
Nov 15, 2023 | 2.268 | 2.300 | 2.252 | 2.290 | 25,428 | +0.07(+3.15%) |
Nov 14, 2023 | 2.210 | 2.270 | 2.190 | 2.220 | 30,530 | -0.04(-1.77%) |
Nov 13, 2023 | 2.240 | 2.280 | 2.195 | 2.260 | 41,044 | +0.02(+0.89%) |
Nov 10, 2023 | 2.320 | 2.320 | 2.240 | 2.240 | 21,911 | -0.09(-3.86%) |
Nov 09, 2023 | 2.360 | 2.360 | 2.300 | 2.330 | 20,414 | -0.03(-1.27%) |
Nov 08, 2023 | 2.310 | 2.360 | 2.280 | 2.360 | 50,350 | +0.08(+3.51%) |
Nov 07, 2023 | 2.290 | 2.330 | 2.260 | 2.280 | 23,160 | -0.03(-1.30%) |
Nov 06, 2023 | 2.260 | 2.310 | 2.170 | 2.310 | 18,941 | +0.08(+3.59%) |
Nov 03, 2023 | 2.270 | 2.305 | 2.160 | 2.230 | 119,000 | -0.03(-1.33%) |
Nov 02, 2023 | 2.260 | 2.300 | 2.222 | 2.260 | 41,357 | +0.00(+0.00%) |
Nov 01, 2023 | 2.240 | 2.260 | 2.220 | 2.260 | 24,946 | +0.05(+2.26%) |
Oct 31, 2023 | 2.280 | 2.280 | 2.200 | 2.210 | 34,036 | -0.05(-2.21%) |
Oct 30, 2023 | 2.210 | 2.280 | 2.200 | 2.260 | 29,501 | +0.06(+2.73%) |
Oct 27, 2023 | 2.170 | 2.210 | 2.160 | 2.200 | 17,813 | +0.04(+1.85%) |
Oct 26, 2023 | 2.260 | 2.260 | 2.160 | 2.160 | 17,787 | -0.11(-4.85%) |
Oct 25, 2023 | 2.200 | 2.270 | 2.200 | 2.270 | 35,311 | +0.04(+1.79%) |
Oct 24, 2023 | 2.210 | 2.300 | 2.200 | 2.230 | 75,260 | +0.06(+2.76%) |
Oct 23, 2023 | 2.230 | 2.230 | 2.160 | 2.170 | 40,656 | -0.03(-1.36%) |
Oct 20, 2023 | 2.260 | 2.270 | 2.190 | 2.200 | 59,598 | -0.06(-2.65%) |
Oct 19, 2023 | 2.400 | 2.400 | 2.250 | 2.260 | 44,369 | -0.12(-5.04%) |
Oct 18, 2023 | 2.380 | 2.410 | 2.350 | 2.380 | 21,301 | -0.02(-0.83%) |
Oct 17, 2023 | 2.300 | 2.400 | 2.295 | 2.400 | 65,847 | +0.11(+4.80%) |
Oct 16, 2023 | 2.300 | 2.350 | 2.250 | 2.290 | 61,064 | -0.03(-1.29%) |
Oct 13, 2023 | 2.300 | 2.330 | 2.270 | 2.320 | 22,914 | +0.05(+2.20%) |
Oct 12, 2023 | 2.300 | 2.320 | 2.250 | 2.270 | 26,036 | -0.04(-1.73%) |
Oct 11, 2023 | 2.380 | 2.380 | 2.280 | 2.310 | 111,139 | -0.09(-3.75%) |
Oct 10, 2023 | 2.380 | 2.430 | 2.380 | 2.400 | 30,062 | +0.03(+1.27%) |
Oct 09, 2023 | 2.350 | 2.442 | 2.280 | 2.370 | 98,044 | -0.02(-0.84%) |
Oct 06, 2023 | 2.330 | 2.410 | 2.330 | 2.390 | 42,498 | +0.03(+1.27%) |
Oct 05, 2023 | 2.430 | 2.430 | 2.330 | 2.360 | 75,643 | -0.10(-4.07%) |
Oct 04, 2023 | 2.490 | 2.490 | 2.440 | 2.460 | 12,886 | -0.03(-1.20%) |
Oct 03, 2023 | 2.450 | 2.490 | 2.393 | 2.490 | 56,074 | +0.00(+0.00%) |
Oct 02, 2023 | 2.450 | 2.490 | 2.447 | 2.490 | 39,757 | +0.06(+2.47%) |
Sep 29, 2023 | 2.500 | 2.500 | 2.420 | 2.430 | 24,710 | -0.04(-1.62%) |
Sep 28, 2023 | 2.400 | 2.470 | 2.400 | 2.470 | 12,408 | +0.04(+1.65%) |
Sep 27, 2023 | 2.430 | 2.470 | 2.380 | 2.430 | 35,578 | +0.02(+0.83%) |
Sep 26, 2023 | 2.460 | 2.494 | 2.390 | 2.410 | 36,724 | -0.07(-2.82%) |
Sep 25, 2023 | 2.420 | 2.500 | 2.470 | 2.480 | 23,922 | -0.02(-0.80%) |
Sep 22, 2023 | 2.440 | 2.550 | 2.440 | 2.500 | 65,183 | +0.04(+1.63%) |
Sep 21, 2023 | 2.400 | 2.480 | 2.400 | 2.460 | 41,370 | +0.03(+1.23%) |
Sep 20, 2023 | 2.560 | 2.580 | 2.400 | 2.430 | 73,058 | -0.13(-5.08%) |
Sep 19, 2023 | 2.430 | 2.570 | 2.410 | 2.560 | 47,528 | +0.11(+4.49%) |
Sep 18, 2023 | 2.500 | 2.540 | 2.410 | 2.450 | 49,021 | -0.06(-2.39%) |
Sep 15, 2023 | 2.400 | 2.520 | 2.400 | 2.510 | 38,250 | +0.11(+4.58%) |
Sep 14, 2023 | 2.520 | 2.550 | 2.400 | 2.400 | 82,686 | -0.15(-5.88%) |
Sep 13, 2023 | 2.470 | 2.590 | 2.460 | 2.550 | 63,596 | +0.02(+0.79%) |
Sep 12, 2023 | 2.530 | 2.578 | 2.520 | 2.530 | 54,691 | -0.01(-0.39%) |
Sep 11, 2023 | 2.500 | 2.600 | 2.500 | 2.540 | 56,413 | +0.04(+1.60%) |
Sep 08, 2023 | 2.380 | 2.590 | 2.380 | 2.500 | 96,154 | +0.06(+2.46%) |
Sep 07, 2023 | 2.390 | 2.480 | 2.390 | 2.440 | 55,837 | -0.01(-0.41%) |
Sep 06, 2023 | 2.560 | 2.576 | 2.390 | 2.450 | 103,039 | -0.13(-5.04%) |
Sep 05, 2023 | 2.620 | 2.698 | 2.550 | 2.580 | 68,712 | -0.04(-1.53%) |
Sep 01, 2023 | 2.640 | 2.720 | 2.620 | 2.620 | 51,103 | -0.07(-2.60%) |
Aug 31, 2023 | 2.650 | 2.700 | 2.630 | 2.690 | 73,536 | +0.03(+1.13%) |
Aug 30, 2023 | 2.500 | 2.710 | 2.480 | 2.660 | 75,315 | +0.10(+3.91%) |
Aug 29, 2023 | 2.470 | 2.690 | 2.470 | 2.560 | 73,210 | -0.01(-0.39%) |
Aug 28, 2023 | 2.480 | 2.620 | 2.480 | 2.570 | 31,332 | +0.07(+2.80%) |
Aug 25, 2023 | 2.550 | 2.550 | 2.440 | 2.500 | 13,184 | +0.05(+2.04%) |
Aug 24, 2023 | 2.670 | 2.710 | 2.420 | 2.450 | 81,957 | -0.19(-7.20%) |
Aug 23, 2023 | 2.580 | 2.740 | 2.580 | 2.640 | 116,333 | +0.06(+2.33%) |
Aug 22, 2023 | 2.530 | 2.625 | 2.510 | 2.580 | 80,053 | +0.01(+0.39%) |
Aug 21, 2023 | 2.670 | 2.670 | 2.500 | 2.570 | 69,791 | -0.10(-3.75%) |
Aug 18, 2023 | 2.430 | 2.730 | 2.430 | 2.670 | 141,437 | +0.20(+8.10%) |
Aug 17, 2023 | 2.450 | 2.590 | 2.330 | 2.470 | 122,034 | +0.11(+4.66%) |
Aug 16, 2023 | 2.320 | 2.370 | 2.308 | 2.360 | 43,492 | +0.09(+3.96%) |
Aug 15, 2023 | 2.250 | 2.330 | 2.230 | 2.270 | 62,266 | -0.02(-0.87%) |
Aug 14, 2023 | 2.180 | 2.310 | 2.180 | 2.290 | 72,697 | +0.07(+3.15%) |
Aug 11, 2023 | 2.180 | 2.320 | 2.180 | 2.220 | 89,582 | -0.01(-0.45%) |
Aug 10, 2023 | 2.270 | 2.290 | 2.180 | 2.230 | 38,214 | +0.03(+1.36%) |
Aug 09, 2023 | 2.340 | 2.430 | 2.160 | 2.200 | 86,478 | -0.07(-3.08%) |
Aug 08, 2023 | 2.340 | 2.342 | 2.200 | 2.270 | 107,950 | -0.07(-2.99%) |
Aug 07, 2023 | 2.400 | 2.410 | 2.310 | 2.340 | 19,918 | -0.04(-1.68%) |
Aug 04, 2023 | 2.480 | 2.480 | 2.370 | 2.380 | 61,989 | -0.10(-4.03%) |
Aug 03, 2023 | 2.480 | 2.600 | 2.450 | 2.480 | 117,973 | -0.02(-0.80%) |
Aug 02, 2023 | 2.710 | 2.710 | 2.450 | 2.500 | 148,377 | -0.19(-7.06%) |
Aug 01, 2023 | 2.740 | 2.740 | 2.610 | 2.690 | 51,814 | +0.01(+0.37%) |
Jul 31, 2023 | 2.450 | 2.780 | 2.450 | 2.680 | 128,111 | +0.17(+6.77%) |
Jul 28, 2023 | 2.490 | 2.560 | 2.250 | 2.510 | 163,451 | +0.11(+4.58%) |
Jul 27, 2023 | 2.500 | 2.570 | 2.300 | 2.400 | 76,329 | -0.07(-2.83%) |
Jul 26, 2023 | 2.450 | 2.540 | 2.360 | 2.470 | 134,845 | +0.07(+2.92%) |
Jul 25, 2023 | 2.500 | 2.590 | 2.400 | 2.400 | 82,726 | -0.13(-5.14%) |
Jul 24, 2023 | 2.420 | 2.550 | 2.380 | 2.530 | 108,629 | +0.18(+7.66%) |
Jul 21, 2023 | 2.400 | 2.400 | 2.200 | 2.350 | 49,619 | -0.05(-2.08%) |
Jul 20, 2023 | 2.450 | 2.480 | 2.395 | 2.400 | 49,123 | -0.01(-0.41%) |
Jul 19, 2023 | 2.420 | 2.450 | 2.370 | 2.410 | 24,911 | +0.01(+0.42%) |
Jul 18, 2023 | 2.480 | 2.500 | 2.380 | 2.400 | 104,946 | -0.04(-1.64%) |
Jul 17, 2023 | 2.420 | 2.560 | 2.370 | 2.440 | 159,525 | +0.00(+0.00%) |
Jul 14, 2023 | 2.530 | 2.580 | 2.320 | 2.440 | 115,149 | -0.06(-2.40%) |
Jul 13, 2023 | 2.340 | 2.590 | 2.280 | 2.500 | 143,361 | +0.24(+10.62%) |
Jul 12, 2023 | 2.250 | 2.320 | 2.240 | 2.260 | 54,352 | +0.02(+0.89%) |
Jul 11, 2023 | 2.180 | 2.320 | 2.170 | 2.240 | 69,548 | +0.02(+0.90%) |
Jul 10, 2023 | 2.200 | 2.290 | 2.130 | 2.220 | 65,414 | +0.00(+0.00%) |
Jul 07, 2023 | 2.290 | 2.320 | 2.200 | 2.220 | 113,013 | -0.02(-0.89%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.210 | 2.240 | 59,638 | -0.07(-3.03%) |
Jul 05, 2023 | 2.280 | 2.360 | 2.260 | 2.310 | 82,113 | -0.04(-1.70%) |
Jul 03, 2023 | 2.320 | 2.450 | 2.270 | 2.350 | 64,649 | +0.08(+3.30%) |
Jun 30, 2023 | 2.300 | 2.300 | 2.220 | 2.275 | 25,093 | -0.02(-0.66%) |
Jun 29, 2023 | 2.350 | 2.425 | 2.160 | 2.290 | 123,681 | -0.08(-3.38%) |
Jun 28, 2023 | 2.300 | 2.370 | 2.220 | 2.370 | 19,520 | +0.06(+2.60%) |
Jun 27, 2023 | 2.360 | 2.390 | 2.260 | 2.310 | 105,546 | -0.08(-3.35%) |
Jun 26, 2023 | 2.500 | 2.500 | 2.350 | 2.390 | 37,918 | -0.05(-2.05%) |
Jun 23, 2023 | 2.490 | 2.500 | 2.360 | 2.440 | 65,125 | -0.06(-2.40%) |
Jun 22, 2023 | 2.500 | 2.560 | 2.440 | 2.500 | 44,579 | -0.04(-1.57%) |
Jun 21, 2023 | 2.580 | 2.620 | 2.447 | 2.540 | 32,699 | -0.11(-4.15%) |
Jun 20, 2023 | 2.530 | 2.685 | 2.480 | 2.650 | 83,226 | -0.01(-0.38%) |
Jun 16, 2023 | 2.630 | 2.820 | 2.570 | 2.660 | 151,646 | -0.05(-1.85%) |
Jun 15, 2023 | 2.490 | 2.800 | 2.480 | 2.710 | 188,294 | +0.20(+7.97%) |
Jun 14, 2023 | 2.500 | 2.595 | 2.450 | 2.510 | 69,564 | -0.05(-1.95%) |
Jun 13, 2023 | 2.600 | 2.640 | 2.500 | 2.560 | 112,029 | -0.07(-2.66%) |
Jun 12, 2023 | 2.790 | 2.820 | 2.600 | 2.630 | 66,571 | +0.10(+3.95%) |
Jun 09, 2023 | 2.540 | 2.930 | 2.510 | 2.530 | 298,719 | +0.09(+3.69%) |
Jun 08, 2023 | 2.430 | 2.450 | 2.300 | 2.440 | 114,549 | +0.00(+0.00%) |
Jun 07, 2023 | 2.380 | 2.490 | 2.320 | 2.440 | 26,871 | -0.01(-0.41%) |
Jun 06, 2023 | 2.440 | 2.499 | 2.410 | 2.450 | 27,248 | +0.02(+0.82%) |
Jun 05, 2023 | 2.250 | 2.450 | 2.200 | 2.430 | 29,630 | +0.22(+9.95%) |
Jun 02, 2023 | 2.100 | 2.240 | 2.100 | 2.210 | 23,852 | +0.17(+8.33%) |
Jun 01, 2023 | 1.980 | 2.150 | 1.984 | 2.040 | 32,173 | +0.02(+0.99%) |
May 31, 2023 | 2.000 | 2.054 | 2.000 | 2.020 | 8,925 | -0.02(-0.98%) |
May 30, 2023 | 2.020 | 2.120 | 2.020 | 2.040 | 20,197 | -0.00(-0.24%) |
May 26, 2023 | 2.120 | 2.200 | 1.940 | 2.045 | 46,189 | -0.08(-3.99%) |
May 25, 2023 | 2.160 | 2.200 | 2.100 | 2.130 | 14,593 | -0.03(-1.39%) |
May 24, 2023 | 2.180 | 2.180 | 2.070 | 2.160 | 14,853 | -0.05(-2.26%) |
May 23, 2023 | 2.090 | 2.230 | 2.090 | 2.210 | 17,960 | +0.05(+2.31%) |
May 22, 2023 | 2.350 | 2.352 | 2.070 | 2.160 | 54,758 | -0.21(-8.86%) |
May 19, 2023 | 2.290 | 2.416 | 2.280 | 2.370 | 19,004 | +0.05(+2.04%) |
May 18, 2023 | 2.440 | 2.450 | 2.260 | 2.323 | 32,908 | -0.18(-7.09%) |
May 17, 2023 | 2.500 | 2.540 | 2.440 | 2.500 | 10,356 | -0.03(-1.19%) |
May 16, 2023 | 2.440 | 2.580 | 2.440 | 2.530 | 21,514 | +0.05(+2.02%) |
May 15, 2023 | 2.370 | 2.540 | 2.332 | 2.480 | 28,241 | +0.23(+10.22%) |
May 12, 2023 | 2.510 | 2.510 | 2.170 | 2.250 | 60,381 | -0.30(-11.76%) |
May 11, 2023 | 2.540 | 2.590 | 2.520 | 2.550 | 9,004 | +0.05(+2.00%) |
May 10, 2023 | 2.570 | 2.565 | 2.470 | 2.500 | 24,198 | -0.06(-2.34%) |
May 09, 2023 | 2.570 | 2.690 | 2.540 | 2.560 | 56,044 | -0.09(-3.40%) |
May 08, 2023 | 2.660 | 2.660 | 2.580 | 2.650 | 30,486 | +0.07(+2.71%) |
May 05, 2023 | 2.520 | 2.615 | 2.520 | 2.580 | 25,747 | +0.15(+6.17%) |
May 04, 2023 | 2.430 | 2.480 | 2.390 | 2.430 | 17,229 | +0.02(+0.83%) |
May 03, 2023 | 2.340 | 2.520 | 2.310 | 2.410 | 47,222 | +0.08(+3.43%) |
May 02, 2023 | 2.600 | 2.600 | 2.330 | 2.330 | 111,764 | -0.17(-6.80%) |
May 01, 2023 | 2.390 | 2.690 | 2.220 | 2.500 | 248,651 | +0.38(+17.92%) |
Apr 28, 2023 | 2.120 | 2.240 | 2.100 | 2.120 | 33,789 | +0.02(+0.95%) |
Apr 27, 2023 | 2.070 | 2.100 | 2.050 | 2.100 | 1,938 | +0.01(+0.48%) |
Apr 26, 2023 | 2.180 | 2.260 | 2.030 | 2.090 | 35,053 | +0.03(+1.46%) |
Apr 25, 2023 | 2.090 | 2.092 | 2.010 | 2.060 | 6,391 | -0.04(-1.90%) |
Apr 24, 2023 | 2.100 | 2.350 | 2.060 | 2.100 | 44,984 | -0.02(-0.94%) |
Apr 21, 2023 | 2.090 | 2.168 | 2.070 | 2.120 | 16,973 | +0.00(+0.00%) |
Apr 20, 2023 | 2.120 | 2.200 | 2.080 | 2.120 | 38,686 | -0.04(-1.85%) |
Apr 19, 2023 | 2.170 | 2.190 | 2.160 | 2.160 | 9,270 | -0.02(-0.92%) |
Apr 18, 2023 | 2.180 | 2.200 | 2.150 | 2.180 | 13,696 | -0.03(-1.36%) |
Apr 17, 2023 | 2.020 | 2.220 | 2.020 | 2.210 | 20,469 | +0.14(+6.76%) |
Apr 14, 2023 | 2.030 | 2.180 | 2.030 | 2.070 | 10,572 | -0.01(-0.48%) |
Apr 13, 2023 | 1.990 | 2.170 | 1.990 | 2.080 | 31,991 | +0.07(+3.48%) |
Apr 12, 2023 | 2.140 | 2.230 | 2.010 | 2.010 | 30,856 | -0.15(-6.94%) |
Apr 11, 2023 | 2.390 | 2.430 | 2.150 | 2.160 | 58,587 | -0.23(-9.62%) |
Apr 10, 2023 | 2.230 | 2.390 | 2.230 | 2.390 | 17,550 | +0.20(+9.13%) |
Apr 06, 2023 | 2.150 | 2.260 | 2.100 | 2.190 | 24,412 | +0.02(+0.92%) |
Apr 05, 2023 | 2.110 | 2.170 | 2.075 | 2.170 | 23,239 | +0.00(+0.00%) |
Apr 04, 2023 | 2.060 | 2.170 | 2.060 | 2.170 | 9,009 | +0.11(+5.34%) |