Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.120 | 2.240 | 2.100 | 2.120 | 33,789 | +0.02(+0.95%) |
Apr 27, 2023 | 2.070 | 2.100 | 2.050 | 2.100 | 1,938 | +0.01(+0.48%) |
Apr 26, 2023 | 2.180 | 2.260 | 2.030 | 2.090 | 35,053 | +0.03(+1.46%) |
Apr 25, 2023 | 2.090 | 2.092 | 2.010 | 2.060 | 6,391 | -0.04(-1.90%) |
Apr 24, 2023 | 2.100 | 2.350 | 2.060 | 2.100 | 44,984 | -0.02(-0.94%) |
Apr 21, 2023 | 2.090 | 2.168 | 2.070 | 2.120 | 16,973 | +0.00(+0.00%) |
Apr 20, 2023 | 2.120 | 2.200 | 2.080 | 2.120 | 38,686 | -0.04(-1.85%) |
Apr 19, 2023 | 2.170 | 2.190 | 2.160 | 2.160 | 9,270 | -0.02(-0.92%) |
Apr 18, 2023 | 2.180 | 2.200 | 2.150 | 2.180 | 13,696 | -0.03(-1.36%) |
Apr 17, 2023 | 2.020 | 2.220 | 2.020 | 2.210 | 20,469 | +0.14(+6.76%) |
Apr 14, 2023 | 2.030 | 2.180 | 2.030 | 2.070 | 10,572 | -0.01(-0.48%) |
Apr 13, 2023 | 1.990 | 2.170 | 1.990 | 2.080 | 31,991 | +0.07(+3.48%) |
Apr 12, 2023 | 2.140 | 2.230 | 2.010 | 2.010 | 30,856 | -0.15(-6.94%) |
Apr 11, 2023 | 2.390 | 2.430 | 2.150 | 2.160 | 58,587 | -0.23(-9.62%) |
Apr 10, 2023 | 2.230 | 2.390 | 2.230 | 2.390 | 17,550 | +0.20(+9.13%) |
Apr 06, 2023 | 2.150 | 2.260 | 2.100 | 2.190 | 24,412 | +0.02(+0.92%) |
Apr 05, 2023 | 2.110 | 2.170 | 2.075 | 2.170 | 23,239 | +0.00(+0.00%) |
Apr 04, 2023 | 2.060 | 2.170 | 2.060 | 2.170 | 9,009 | +0.11(+5.34%) |
Apr 03, 2023 | 2.100 | 2.120 | 1.950 | 2.060 | 82,963 | -0.07(-3.29%) |
Mar 31, 2023 | 2.070 | 2.169 | 1.950 | 2.130 | 105,308 | +0.02(+0.94%) |
Mar 30, 2023 | 2.040 | 2.160 | 2.040 | 2.110 | 72,560 | +0.05(+2.43%) |
Mar 29, 2023 | 2.000 | 2.130 | 2.000 | 2.060 | 69,070 | +0.01(+0.49%) |
Mar 28, 2023 | 2.090 | 2.130 | 1.800 | 2.050 | 60,017 | -0.10(-4.65%) |
Mar 27, 2023 | 2.030 | 2.200 | 2.030 | 2.150 | 38,479 | +0.09(+4.37%) |
Mar 24, 2023 | 2.000 | 2.125 | 2.000 | 2.060 | 35,365 | +0.02(+0.98%) |
Mar 23, 2023 | 2.150 | 2.264 | 2.010 | 2.040 | 57,394 | -0.09(-4.23%) |
Mar 22, 2023 | 2.260 | 2.390 | 2.130 | 2.130 | 64,427 | -0.20(-8.58%) |
Mar 21, 2023 | 2.110 | 2.450 | 2.110 | 2.330 | 62,250 | +0.00(+0.00%) |
Mar 20, 2023 | 2.370 | 2.517 | 2.150 | 2.330 | 72,686 | -0.29(-11.07%) |
Mar 17, 2023 | 2.880 | 2.880 | 2.600 | 2.620 | 28,252 | -0.17(-6.09%) |
Mar 16, 2023 | 2.450 | 2.840 | 2.450 | 2.790 | 70,760 | +0.38(+15.77%) |
Mar 15, 2023 | 2.440 | 2.510 | 2.370 | 2.410 | 15,325 | -0.08(-3.21%) |
Mar 14, 2023 | 2.350 | 2.560 | 2.350 | 2.490 | 28,031 | +0.14(+5.96%) |
Mar 13, 2023 | 2.180 | 2.480 | 2.140 | 2.350 | 48,261 | +0.10(+4.44%) |
Mar 10, 2023 | 2.320 | 2.368 | 2.250 | 2.250 | 37,533 | -0.13(-5.46%) |
Mar 09, 2023 | 2.740 | 2.840 | 2.350 | 2.380 | 106,293 | -0.34(-12.50%) |
Mar 08, 2023 | 2.740 | 2.830 | 2.620 | 2.720 | 45,862 | -0.06(-2.16%) |
Mar 07, 2023 | 2.740 | 2.780 | 2.692 | 2.780 | 7,612 | +0.02(+0.72%) |
Mar 06, 2023 | 2.870 | 2.870 | 2.740 | 2.760 | 30,149 | -0.06(-2.13%) |
Mar 03, 2023 | 2.760 | 2.890 | 2.740 | 2.820 | 34,758 | +0.05(+1.81%) |
Mar 02, 2023 | 2.600 | 2.780 | 2.522 | 2.770 | 30,342 | +0.19(+7.36%) |
Mar 01, 2023 | 2.730 | 2.820 | 2.520 | 2.580 | 72,044 | -0.09(-3.37%) |
Feb 28, 2023 | 2.550 | 2.670 | 2.520 | 2.670 | 43,259 | +0.05(+1.91%) |
Feb 27, 2023 | 2.810 | 2.810 | 2.590 | 2.620 | 69,078 | -0.17(-6.09%) |
Feb 24, 2023 | 2.880 | 2.880 | 2.700 | 2.790 | 35,924 | -0.08(-2.79%) |
Feb 23, 2023 | 2.900 | 2.941 | 2.700 | 2.870 | 53,398 | +0.08(+2.87%) |
Feb 22, 2023 | 3.150 | 3.160 | 2.690 | 2.790 | 171,939 | -0.37(-11.71%) |
Feb 21, 2023 | 3.270 | 3.355 | 3.160 | 3.160 | 42,854 | -0.12(-3.66%) |
Feb 17, 2023 | 3.360 | 3.480 | 3.271 | 3.280 | 41,974 | -0.10(-2.96%) |
Feb 16, 2023 | 3.510 | 3.589 | 3.350 | 3.380 | 54,238 | -0.16(-4.52%) |
Feb 15, 2023 | 3.470 | 3.643 | 3.387 | 3.540 | 64,411 | +0.04(+1.14%) |
Feb 14, 2023 | 3.650 | 3.720 | 3.470 | 3.500 | 80,250 | -0.09(-2.51%) |
Feb 13, 2023 | 3.370 | 3.660 | 3.370 | 3.590 | 58,341 | +0.25(+7.49%) |
Feb 10, 2023 | 3.700 | 3.740 | 3.260 | 3.340 | 128,885 | -0.36(-9.73%) |
Feb 09, 2023 | 3.390 | 3.850 | 3.350 | 3.700 | 203,479 | +0.38(+11.45%) |
Feb 08, 2023 | 3.200 | 3.370 | 3.200 | 3.320 | 60,764 | +0.11(+3.43%) |
Feb 07, 2023 | 3.150 | 3.284 | 3.150 | 3.210 | 55,959 | +0.03(+0.94%) |
Feb 06, 2023 | 3.260 | 3.260 | 3.150 | 3.180 | 86,005 | -0.11(-3.34%) |
Feb 03, 2023 | 3.200 | 3.370 | 3.200 | 3.290 | 77,600 | -0.01(-0.30%) |
Feb 02, 2023 | 3.210 | 3.400 | 3.150 | 3.300 | 100,263 | +0.02(+0.61%) |