Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.301 | 1.307 | 1.301 | 1.305 | 218,361 | +0.00(+0.30%) |
Oct 17, 2024 | 1.301 | 1.302 | 1.301 | 1.301 | 4,536 | +0.00(+0.18%) |
Oct 16, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 4,710 | -0.01(-0.61%) |
Oct 15, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 5,018 | +0.00(+0.03%) |
Oct 14, 2024 | 1.306 | 1.307 | 1.306 | 1.306 | 4,441 | +0.00(+0.10%) |
Oct 13, 2024 | 1.308 | 1.307 | 1.305 | 1.305 | 1,380 | -0.00(-0.12%) |
Oct 11, 2024 | 1.306 | 1.308 | 1.304 | 1.307 | 192,692 | +0.00(+0.07%) |
Oct 10, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 4,484 | -0.00(-0.06%) |
Oct 09, 2024 | 1.307 | 1.307 | 1.306 | 1.307 | 6,390 | -0.00(-0.25%) |
Oct 08, 2024 | 1.310 | 1.311 | 1.310 | 1.310 | 5,288 | +0.00(+0.09%) |
Oct 07, 2024 | 1.308 | 1.309 | 1.308 | 1.309 | 6,013 | -0.00(-0.25%) |
Oct 06, 2024 | 1.311 | 1.312 | 1.311 | 1.312 | 2,068 | -0.00(-0.03%) |
Oct 04, 2024 | 1.312 | 1.317 | 1.307 | 1.312 | 273,489 | -0.00(-0.02%) |
Oct 03, 2024 | 1.312 | 1.313 | 1.312 | 1.313 | 4,021 | -0.01(-1.03%) |
Oct 02, 2024 | 1.327 | 1.327 | 1.326 | 1.326 | 5,703 | -0.00(-0.11%) |
Oct 01, 2024 | 1.329 | 1.329 | 1.328 | 1.328 | 4,573 | -0.01(-0.76%) |
Sep 30, 2024 | 1.337 | 1.338 | 1.337 | 1.338 | 4,945 | +0.00(+0.00%) |
Sep 29, 2024 | 1.338 | 1.338 | 1.337 | 1.338 | 1,662 | +0.00(+0.06%) |
Sep 27, 2024 | 1.341 | 1.343 | 1.336 | 1.337 | 273,923 | -0.00(-0.28%) |
Sep 26, 2024 | 1.341 | 1.342 | 1.341 | 1.341 | 5,439 | +0.01(+0.67%) |
Sep 25, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 5,358 | -0.01(-0.72%) |
Sep 24, 2024 | 1.341 | 1.342 | 1.341 | 1.342 | 5,400 | +0.01(+0.55%) |
Sep 23, 2024 | 1.335 | 1.335 | 1.334 | 1.335 | 3,723 | +0.00(+0.20%) |
Sep 22, 2024 | 1.332 | 1.332 | 1.331 | 1.332 | 1,257 | -0.00(-0.03%) |
Sep 20, 2024 | 1.328 | 1.334 | 1.327 | 1.332 | 257,114 | +0.00(+0.33%) |
Sep 19, 2024 | 1.328 | 1.329 | 1.328 | 1.328 | 5,539 | +0.01(+0.58%) |
Sep 18, 2024 | 1.321 | 1.322 | 1.320 | 1.320 | 6,341 | +0.00(+0.29%) |
Sep 17, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 4,309 | -0.00(-0.33%) |
Sep 16, 2024 | 1.322 | 1.322 | 1.321 | 1.321 | 5,180 | +0.01(+0.56%) |
Sep 15, 2024 | 1.312 | 1.313 | 1.312 | 1.313 | 2,067 | +0.00(+0.07%) |
Sep 13, 2024 | 1.312 | 1.316 | 1.312 | 1.312 | 223,873 | -0.00(-0.03%) |
Sep 12, 2024 | 1.312 | 1.313 | 1.312 | 1.313 | 4,209 | +0.01(+0.67%) |
Sep 11, 2024 | 1.304 | 1.305 | 1.304 | 1.304 | 4,527 | -0.00(-0.33%) |
Sep 10, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 4,382 | +0.00(+0.09%) |
Sep 09, 2024 | 1.307 | 1.308 | 1.307 | 1.307 | 3,688 | -0.01(-0.49%) |
Sep 08, 2024 | 1.313 | 1.314 | 1.313 | 1.314 | 1,746 | +0.00(+0.04%) |
Sep 06, 2024 | 1.318 | 1.324 | 1.311 | 1.313 | 235,035 | -0.00(-0.35%) |
Sep 05, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 4,691 | +0.00(+0.24%) |
Sep 04, 2024 | 1.315 | 1.315 | 1.314 | 1.314 | 4,882 | +0.00(+0.24%) |
Sep 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 6,275 | -0.00(-0.20%) |
Sep 02, 2024 | 1.315 | 1.315 | 1.314 | 1.314 | 4,310 | +0.00(+0.06%) |
Sep 01, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1,018 | +0.00(+0.04%) |
Aug 30, 2024 | 1.317 | 1.320 | 1.311 | 1.313 | 207,699 | -0.00(-0.29%) |
Aug 29, 2024 | 1.317 | 1.317 | 1.316 | 1.316 | 4,061 | -0.00(-0.21%) |
Aug 28, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 5,718 | -0.01(-0.51%) |
Aug 27, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 3,872 | +0.01(+0.51%) |
Aug 26, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 5,215 | -0.00(-0.12%) |
Aug 25, 2024 | 1.320 | 1.321 | 1.320 | 1.321 | 1,715 | -0.00(-0.07%) |
Aug 23, 2024 | 1.309 | 1.323 | 1.309 | 1.322 | 217,892 | +0.01(+0.93%) |
Aug 22, 2024 | 1.309 | 1.310 | 1.309 | 1.310 | 5,779 | +0.00(+0.01%) |
Aug 21, 2024 | 1.309 | 1.310 | 1.309 | 1.309 | 5,443 | +0.01(+0.46%) |
Aug 20, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 5,196 | +0.00(+0.34%) |
Aug 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 4,586 | +0.00(+0.35%) |
Aug 18, 2024 | 1.293 | 1.295 | 1.294 | 1.294 | 1,539 | -0.00(-0.01%) |
Aug 16, 2024 | 1.285 | 1.295 | 1.285 | 1.295 | 173,856 | +0.01(+0.67%) |
Aug 15, 2024 | 1.285 | 1.286 | 1.285 | 1.286 | 5,678 | +0.00(+0.26%) |
Aug 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 4,367 | -0.00(-0.31%) |
Aug 13, 2024 | 1.286 | 1.287 | 1.286 | 1.287 | 4,407 | +0.01(+0.77%) |
Aug 12, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 4,203 | +0.00(+0.13%) |
Aug 11, 2024 | 1.277 | 1.276 | 1.275 | 1.275 | 1,402 | -0.00(-0.07%) |
Aug 09, 2024 | 1.275 | 1.277 | 1.273 | 1.276 | 186,449 | +0.00(+0.10%) |
Aug 08, 2024 | 1.275 | 1.275 | 1.274 | 1.275 | 6,398 | +0.01(+0.47%) |
Aug 07, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 6,022 | -0.00(-0.03%) |
Aug 06, 2024 | 1.269 | 1.270 | 1.269 | 1.269 | 9,376 | -0.01(-0.77%) |
Aug 05, 2024 | 1.278 | 1.279 | 1.277 | 1.279 | 8,038 | -0.00(-0.05%) |
Aug 04, 2024 | 1.281 | 1.281 | 1.279 | 1.280 | 2,986 | -0.00(-0.06%) |
Aug 02, 2024 | 1.274 | 1.284 | 1.271 | 1.280 | 259,239 | +0.01(+0.54%) |