Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.774 | 7.776 | 7.768 | 7.771 | 65,384 | -0.00(-0.04%) |
Oct 17, 2024 | 7.774 | 7.776 | 7.774 | 7.774 | 1,675 | +0.00(+0.04%) |
Oct 16, 2024 | 7.771 | 7.771 | 7.770 | 7.770 | 2,445 | +0.00(+0.03%) |
Oct 15, 2024 | 7.767 | 7.768 | 7.766 | 7.768 | 2,498 | +0.00(+0.06%) |
Oct 14, 2024 | 7.764 | 7.764 | 7.762 | 7.763 | 2,509 | -0.01(-0.09%) |
Oct 13, 2024 | 7.771 | 7.770 | 7.770 | 7.770 | 309 | -0.00(-0.02%) |
Oct 11, 2024 | 7.770 | 7.772 | 7.769 | 7.772 | 45,992 | +0.00(+0.03%) |
Oct 10, 2024 | 7.770 | 7.771 | 7.770 | 7.770 | 1,789 | -0.00(-0.03%) |
Oct 09, 2024 | 7.771 | 7.773 | 7.771 | 7.772 | 2,359 | -0.00(-0.04%) |
Oct 08, 2024 | 7.775 | 7.776 | 7.775 | 7.775 | 2,006 | +0.01(+0.11%) |
Oct 07, 2024 | 7.766 | 7.767 | 7.766 | 7.766 | 1,645 | +0.00(+0.00%) |
Oct 06, 2024 | 7.765 | 7.766 | 7.765 | 7.766 | 306 | -0.00(-0.01%) |
Oct 04, 2024 | 7.765 | 7.770 | 7.762 | 7.767 | 64,198 | +0.00(+0.01%) |
Oct 03, 2024 | 7.765 | 7.767 | 7.764 | 7.766 | 2,334 | +0.00(+0.04%) |
Oct 02, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 1,786 | -0.01(-0.12%) |
Oct 01, 2024 | 7.771 | 7.773 | 7.772 | 7.772 | 2,036 | -0.00(-0.02%) |
Sep 30, 2024 | 7.774 | 7.774 | 7.773 | 7.774 | 1,683 | +0.00(+0.01%) |
Sep 29, 2024 | 7.773 | 7.774 | 7.773 | 7.773 | 234 | +0.00(+0.02%) |
Sep 27, 2024 | 7.779 | 7.783 | 7.770 | 7.772 | 77,658 | -0.01(-0.09%) |
Sep 26, 2024 | 7.779 | 7.780 | 7.777 | 7.779 | 2,811 | -0.01(-0.08%) |
Sep 25, 2024 | 7.785 | 7.786 | 7.784 | 7.786 | 2,379 | +0.00(+0.02%) |
Sep 24, 2024 | 7.784 | 7.785 | 7.783 | 7.784 | 1,970 | -0.00(-0.04%) |
Sep 23, 2024 | 7.786 | 7.788 | 7.786 | 7.787 | 2,286 | -0.00(-0.04%) |
Sep 22, 2024 | 7.792 | 7.792 | 7.791 | 7.791 | 338 | +0.00(+0.01%) |
Sep 20, 2024 | 7.795 | 7.795 | 7.789 | 7.790 | 61,864 | -0.00(-0.05%) |
Sep 19, 2024 | 7.795 | 7.794 | 7.792 | 7.794 | 2,463 | +0.00(+0.02%) |
Sep 18, 2024 | 7.793 | 7.793 | 7.792 | 7.793 | 2,580 | -0.00(-0.03%) |
Sep 17, 2024 | 7.794 | 7.795 | 7.794 | 7.795 | 3,148 | +0.00(+0.02%) |
Sep 16, 2024 | 7.793 | 7.794 | 7.793 | 7.793 | 1,578 | -0.01(-0.07%) |
Sep 15, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 218 | -0.00(-0.02%) |
Sep 13, 2024 | 7.803 | 7.803 | 7.797 | 7.800 | 50,636 | -0.00(-0.04%) |
Sep 12, 2024 | 7.803 | 7.803 | 7.802 | 7.803 | 2,019 | +0.01(+0.07%) |
Sep 11, 2024 | 7.798 | 7.799 | 7.797 | 7.797 | 2,832 | -0.00(-0.00%) |
Sep 10, 2024 | 7.797 | 7.798 | 7.797 | 7.798 | 1,751 | +0.00(+0.01%) |
Sep 09, 2024 | 7.797 | 7.798 | 7.796 | 7.797 | 1,763 | +0.00(+0.01%) |
Sep 08, 2024 | 7.794 | 7.796 | 7.794 | 7.796 | 204 | +0.00(+0.00%) |
Sep 06, 2024 | 7.793 | 7.798 | 7.789 | 7.796 | 46,780 | +0.00(+0.02%) |
Sep 05, 2024 | 7.793 | 7.795 | 7.793 | 7.794 | 2,117 | -0.00(-0.03%) |
Sep 04, 2024 | 7.797 | 7.797 | 7.795 | 7.796 | 2,002 | -0.00(-0.04%) |
Sep 03, 2024 | 7.798 | 7.799 | 7.797 | 7.799 | 1,856 | +0.00(+0.03%) |
Sep 02, 2024 | 7.796 | 7.797 | 7.796 | 7.797 | 1,792 | -0.00(-0.02%) |
Sep 01, 2024 | 7.798 | 7.799 | 7.798 | 7.798 | 510 | +0.00(+0.01%) |
Aug 30, 2024 | 7.798 | 7.801 | 7.793 | 7.798 | 59,441 | +0.00(+0.00%) |
Aug 29, 2024 | 7.798 | 7.798 | 7.795 | 7.798 | 1,996 | -0.00(-0.04%) |
Aug 28, 2024 | 7.801 | 7.801 | 7.800 | 7.801 | 1,819 | -0.00(-0.01%) |
Aug 27, 2024 | 7.802 | 7.805 | 7.801 | 7.802 | 1,720 | +0.01(+0.07%) |
Aug 26, 2024 | 7.796 | 7.797 | 7.796 | 7.796 | 2,094 | -0.00(-0.01%) |
Aug 25, 2024 | 7.795 | 7.798 | 7.795 | 7.797 | 140 | +0.00(+0.02%) |
Aug 23, 2024 | 7.798 | 7.801 | 7.794 | 7.796 | 49,925 | -0.00(-0.02%) |
Aug 22, 2024 | 7.798 | 7.798 | 7.797 | 7.798 | 1,501 | +0.01(+0.07%) |
Aug 21, 2024 | 7.794 | 7.794 | 7.792 | 7.793 | 1,603 | +0.00(+0.06%) |
Aug 20, 2024 | 7.788 | 7.789 | 7.788 | 7.788 | 2,085 | -0.00(-0.01%) |
Aug 19, 2024 | 7.788 | 7.790 | 7.788 | 7.788 | 1,801 | -0.01(-0.08%) |
Aug 18, 2024 | 7.795 | 7.795 | 7.794 | 7.795 | 143 | +0.00(+0.01%) |
Aug 16, 2024 | 7.797 | 7.797 | 7.793 | 7.794 | 49,452 | -0.00(-0.03%) |
Aug 15, 2024 | 7.797 | 7.797 | 7.795 | 7.796 | 1,538 | +0.00(+0.06%) |
Aug 14, 2024 | 7.793 | 7.793 | 7.791 | 7.792 | 1,447 | +0.00(+0.04%) |
Aug 13, 2024 | 7.788 | 7.789 | 7.786 | 7.788 | 1,963 | -0.00(-0.04%) |
Aug 12, 2024 | 7.792 | 7.794 | 7.791 | 7.792 | 1,631 | -0.01(-0.08%) |
Aug 11, 2024 | 7.797 | 7.798 | 7.797 | 7.798 | 49 | -0.00(-0.00%) |
Aug 09, 2024 | 7.795 | 7.803 | 7.794 | 7.798 | 44,292 | +0.00(+0.04%) |
Aug 08, 2024 | 7.795 | 7.795 | 7.794 | 7.795 | 1,695 | -0.00(-0.00%) |
Aug 07, 2024 | 7.798 | 7.798 | 7.795 | 7.795 | 2,077 | +0.00(+0.01%) |
Aug 06, 2024 | 7.795 | 7.795 | 7.793 | 7.794 | 2,454 | +0.00(+0.03%) |
Aug 05, 2024 | 7.789 | 7.792 | 7.784 | 7.792 | 1,959 | -0.01(-0.19%) |
Aug 04, 2024 | 7.807 | 7.807 | 7.806 | 7.806 | 366 | -0.00(-0.01%) |
Aug 02, 2024 | 7.815 | 7.817 | 7.805 | 7.807 | 46,167 | -0.01(-0.09%) |