Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 10,453 | -0.01(-0.29%) |
Jul 09, 2024 | 1.725 | 1.735 | 1.720 | 1.735 | 4,451 | +0.04(+2.06%) |
Jul 08, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 21,140 | -0.03(-1.73%) |
Jul 05, 2024 | 1.700 | 1.740 | 1.700 | 1.730 | 12,458 | +0.01(+0.58%) |
Jul 03, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 26,789 | +0.00(+0.01%) |
Jul 02, 2024 | 1.727 | 1.740 | 1.720 | 1.720 | 13,373 | +0.02(+1.16%) |
Jul 01, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 9,351 | +0.00(+0.01%) |
Jun 28, 2024 | 1.700 | 1.740 | 1.670 | 1.700 | 2,467 | +0.00(+0.00%) |
Jun 27, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 4,073 | +0.05(+3.03%) |
Jun 26, 2024 | 1.670 | 1.710 | 1.650 | 1.650 | 5,696 | -0.01(-0.60%) |
Jun 25, 2024 | 1.660 | 1.690 | 1.650 | 1.660 | 22,160 | -0.02(-1.19%) |
Jun 24, 2024 | 1.670 | 1.740 | 1.670 | 1.680 | 3,406 | +0.02(+1.20%) |
Jun 21, 2024 | 1.730 | 1.734 | 1.660 | 1.660 | 4,952 | -0.01(-0.60%) |
Jun 20, 2024 | 1.670 | 1.685 | 1.668 | 1.670 | 2,139 | +0.01(+0.60%) |
Jun 18, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 7,015 | -0.01(-0.60%) |
Jun 17, 2024 | 1.750 | 1.750 | 1.650 | 1.670 | 12,074 | -0.05(-2.91%) |
Jun 14, 2024 | 1.680 | 1.720 | 1.670 | 1.720 | 6,995 | +0.03(+1.78%) |
Jun 13, 2024 | 1.700 | 1.700 | 1.650 | 1.690 | 4,406 | -0.05(-2.87%) |
Jun 12, 2024 | 1.670 | 1.740 | 1.670 | 1.740 | 5,020 | +0.03(+1.75%) |
Jun 11, 2024 | 1.700 | 1.740 | 1.650 | 1.710 | 26,310 | +0.00(+0.01%) |
Jun 10, 2024 | 1.660 | 1.710 | 1.610 | 1.710 | 51,239 | +0.11(+7.14%) |
Jun 07, 2024 | 1.610 | 1.611 | 1.590 | 1.596 | 24,866 | -0.05(-3.27%) |
Jun 06, 2024 | 1.610 | 1.660 | 1.610 | 1.650 | 2,400 | +0.03(+1.85%) |
Jun 05, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 881 | +0.00(+0.12%) |
Jun 03, 2024 | 1.618 | 70 | +0.01(+0.50%) | |||
May 31, 2024 | 1.650 | 1.699 | 1.610 | 1.610 | 2,597 | +0.00(+0.00%) |
May 30, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 2,570 | +0.01(+0.63%) |
May 29, 2024 | 1.620 | 1.620 | 1.597 | 1.600 | 13,469 | -0.01(-0.62%) |
May 28, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 3,647 | -0.00(-0.31%) |
May 24, 2024 | 1.620 | 1.620 | 1.615 | 1.615 | 12,126 | -0.01(-0.92%) |
May 23, 2024 | 1.630 | 1.640 | 1.625 | 1.630 | 4,914 | +0.03(+1.87%) |
May 22, 2024 | 1.626 | 1.626 | 1.580 | 1.600 | 35,589 | -0.02(-1.23%) |
May 21, 2024 | 1.600 | 1.625 | 1.600 | 1.620 | 2,512 | +0.03(+1.89%) |
May 20, 2024 | 1.599 | 1.630 | 1.590 | 1.590 | 31,333 | -0.02(-1.24%) |
May 17, 2024 | 1.610 | 1.612 | 1.600 | 1.610 | 6,539 | +0.01(+0.62%) |
May 16, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 4,762 | -0.00(-0.01%) |
May 15, 2024 | 1.600 | 1.610 | 1.600 | 1.600 | 5,751 | -0.05(-3.04%) |
May 14, 2024 | 1.680 | 1.680 | 1.640 | 1.650 | 1,244 | +0.00(+0.02%) |
May 13, 2024 | 1.690 | 1.700 | 1.650 | 1.650 | 1,874 | -0.02(-0.90%) |
May 10, 2024 | 1.680 | 1.700 | 1.665 | 1.665 | 4,225 | +0.01(+0.30%) |
May 09, 2024 | 1.617 | 1.662 | 1.600 | 1.660 | 6,171 | +0.06(+4.08%) |
May 08, 2024 | 1.590 | 1.605 | 1.590 | 1.595 | 2,082 | +0.00(+0.00%) |
May 07, 2024 | 1.600 | 1.600 | 1.590 | 1.595 | 3,229 | -0.01(-0.32%) |
May 06, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 992 | -0.03(-2.13%) |
May 03, 2024 | 1.580 | 1.635 | 1.580 | 1.635 | 978 | -0.03(-1.85%) |
May 02, 2024 | 1.620 | 1.666 | 1.620 | 1.666 | 568 | +0.10(+6.10%) |