Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 104.96 | 105.11 | 104.44 | 104.99 | 66,643 | -0.48(-0.46%) |
Oct 09, 2024 | 104.87 | 105.83 | 104.59 | 105.47 | 62,380 | +0.72(+0.69%) |
Oct 08, 2024 | 104.77 | 105.12 | 104.37 | 104.75 | 39,999 | -0.06(-0.06%) |
Oct 07, 2024 | 105.25 | 105.25 | 104.18 | 104.81 | 58,108 | -0.70(-0.66%) |
Oct 04, 2024 | 105.65 | 105.67 | 104.81 | 105.51 | 46,088 | +0.97(+0.93%) |
Oct 03, 2024 | 104.40 | 104.64 | 103.70 | 104.54 | 62,978 | -0.27(-0.26%) |
Oct 02, 2024 | 104.46 | 105.05 | 104.46 | 104.81 | 41,592 | +0.10(+0.10%) |
Oct 01, 2024 | 105.53 | 105.53 | 103.96 | 104.71 | 86,148 | -0.92(-0.87%) |
Sep 30, 2024 | 105.20 | 105.69 | 104.65 | 105.63 | 54,379 | +0.21(+0.20%) |
Sep 27, 2024 | 105.90 | 106.32 | 105.14 | 105.42 | 54,596 | +0.10(+0.09%) |
Sep 26, 2024 | 105.49 | 105.94 | 105.06 | 105.32 | 45,215 | +0.88(+0.84%) |
Sep 25, 2024 | 105.52 | 105.58 | 104.29 | 104.44 | 83,544 | -1.05(-0.99%) |
Sep 24, 2024 | 105.83 | 106.03 | 105.32 | 105.49 | 32,769 | -0.05(-0.05%) |
Sep 23, 2024 | 105.37 | 105.67 | 104.97 | 105.54 | 38,497 | +0.60(+0.57%) |
Sep 20, 2024 | 105.49 | 105.49 | 104.63 | 104.94 | 64,313 | -0.80(-0.75%) |
Sep 19, 2024 | 105.81 | 105.94 | 104.89 | 105.74 | 51,678 | +1.88(+1.81%) |
Sep 18, 2024 | 104.02 | 105.60 | 103.56 | 103.86 | 46,766 | -0.04(-0.04%) |
Sep 17, 2024 | 103.89 | 104.51 | 103.44 | 103.89 | 34,885 | +0.57(+0.55%) |
Sep 16, 2024 | 102.79 | 103.38 | 102.66 | 103.33 | 38,207 | +0.70(+0.68%) |
Sep 13, 2024 | 101.55 | 102.70 | 101.55 | 102.63 | 48,795 | +1.85(+1.84%) |
Sep 12, 2024 | 100.05 | 101.00 | 99.67 | 100.78 | 82,404 | +0.77(+0.77%) |
Sep 11, 2024 | 99.35 | 100.08 | 97.78 | 100.01 | 64,584 | +0.40(+0.40%) |
Sep 10, 2024 | 99.92 | 99.92 | 98.78 | 99.61 | 70,964 | -0.12(-0.12%) |
Sep 09, 2024 | 99.69 | 100.44 | 99.47 | 99.73 | 38,660 | +0.36(+0.36%) |
Sep 06, 2024 | 100.67 | 101.40 | 99.16 | 99.37 | 57,267 | -1.32(-1.31%) |
Sep 05, 2024 | 101.49 | 101.49 | 100.39 | 100.69 | 44,700 | -0.65(-0.64%) |
Sep 04, 2024 | 101.32 | 102.05 | 101.13 | 101.33 | 43,185 | -0.39(-0.38%) |
Sep 03, 2024 | 103.66 | 104.03 | 101.46 | 101.72 | 87,561 | -2.68(-2.57%) |
Aug 30, 2024 | 104.01 | 104.44 | 103.12 | 104.40 | 30,667 | +0.80(+0.77%) |
Aug 29, 2024 | 103.94 | 104.49 | 103.50 | 103.61 | 34,401 | +0.30(+0.29%) |
Aug 28, 2024 | 103.55 | 103.89 | 102.89 | 103.31 | 44,181 | -0.56(-0.54%) |
Aug 27, 2024 | 103.72 | 104.01 | 103.42 | 103.86 | 33,362 | -0.39(-0.37%) |
Aug 26, 2024 | 105.02 | 105.27 | 104.16 | 104.25 | 40,252 | -0.27(-0.26%) |
Aug 23, 2024 | 103.05 | 104.80 | 102.94 | 104.52 | 27,009 | +2.13(+2.08%) |
Aug 22, 2024 | 103.05 | 103.21 | 102.19 | 102.39 | 24,383 | -0.61(-0.59%) |
Aug 21, 2024 | 102.24 | 103.02 | 101.97 | 103.00 | 37,643 | +1.30(+1.27%) |
Aug 20, 2024 | 102.61 | 102.61 | 101.57 | 101.70 | 35,583 | -0.92(-0.89%) |
Aug 19, 2024 | 101.83 | 102.62 | 101.83 | 102.62 | 26,581 | +0.95(+0.93%) |
Aug 16, 2024 | 101.22 | 101.93 | 101.22 | 101.67 | 21,115 | +0.04(+0.04%) |
Aug 15, 2024 | 101.29 | 101.93 | 101.00 | 101.63 | 201,177 | +1.98(+1.99%) |
Aug 14, 2024 | 100.07 | 100.17 | 99.29 | 99.65 | 65,869 | -0.13(-0.13%) |
Aug 13, 2024 | 99.00 | 99.84 | 98.56 | 99.78 | 144,970 | +1.34(+1.36%) |
Aug 12, 2024 | 99.31 | 99.31 | 98.26 | 98.44 | 37,439 | -0.58(-0.58%) |
Aug 09, 2024 | 99.14 | 99.29 | 98.30 | 99.02 | 46,505 | -0.04(-0.04%) |
Aug 08, 2024 | 97.89 | 99.13 | 97.46 | 99.06 | 42,656 | +2.01(+2.07%) |
Aug 07, 2024 | 99.16 | 99.41 | 96.90 | 97.05 | 41,064 | -0.64(-0.65%) |
Aug 06, 2024 | 96.98 | 98.91 | 96.31 | 97.69 | 104,177 | +0.97(+1.00%) |
Aug 05, 2024 | 94.88 | 97.83 | 94.58 | 96.72 | 234,827 | -2.63(-2.65%) |
Aug 02, 2024 | 100.16 | 100.16 | 98.36 | 99.35 | 96,998 | -2.92(-2.85%) |