Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.97 | 13.03 | 12.86 | 13.02 | 59,827 | +0.02(+0.15%) |
Aug 26, 2024 | 12.75 | 13.02 | 12.66 | 13.00 | 175,775 | +0.31(+2.41%) |
Aug 23, 2024 | 12.52 | 12.83 | 12.52 | 12.69 | 47,104 | +0.18(+1.47%) |
Aug 22, 2024 | 12.48 | 12.57 | 12.44 | 12.51 | 16,688 | +0.06(+0.47%) |
Aug 21, 2024 | 12.40 | 12.56 | 12.34 | 12.45 | 41,082 | +0.10(+0.82%) |
Aug 20, 2024 | 12.46 | 12.51 | 12.35 | 12.35 | 29,670 | -0.10(-0.80%) |
Aug 19, 2024 | 12.32 | 12.56 | 12.32 | 12.45 | 52,910 | +0.11(+0.89%) |
Aug 16, 2024 | 12.40 | 12.50 | 12.32 | 12.34 | 31,029 | -0.09(-0.72%) |
Aug 15, 2024 | 12.40 | 12.52 | 12.38 | 12.43 | 56,227 | +0.03(+0.20%) |
Aug 14, 2024 | 12.30 | 12.44 | 12.24 | 12.40 | 54,461 | +0.09(+0.73%) |
Aug 13, 2024 | 12.16 | 12.39 | 12.16 | 12.32 | 45,460 | +0.07(+0.60%) |
Aug 12, 2024 | 12.32 | 12.40 | 12.22 | 12.24 | 58,768 | -0.11(-0.87%) |
Aug 09, 2024 | 12.30 | 12.49 | 12.28 | 12.35 | 27,956 | +0.05(+0.41%) |
Aug 08, 2024 | 12.30 | 12.36 | 12.26 | 12.30 | 33,623 | +0.02(+0.16%) |
Aug 07, 2024 | 12.38 | 12.48 | 12.25 | 12.28 | 44,752 | -0.00(-0.02%) |
Aug 06, 2024 | 12.15 | 12.38 | 12.14 | 12.28 | 72,852 | +0.12(+0.99%) |
Aug 05, 2024 | 12.30 | 12.39 | 12.12 | 12.16 | 60,098 | -0.36(-2.87%) |
Aug 02, 2024 | 12.45 | 12.58 | 12.39 | 12.52 | 51,250 | +0.05(+0.40%) |
Aug 01, 2024 | 12.45 | 12.55 | 12.42 | 12.47 | 38,886 | +0.05(+0.40%) |
Jul 31, 2024 | 12.50 | 12.65 | 12.34 | 12.42 | 114,787 | -0.01(-0.08%) |
Jul 30, 2024 | 12.15 | 12.45 | 12.15 | 12.43 | 39,449 | +0.28(+2.30%) |
Jul 29, 2024 | 12.06 | 12.16 | 12.03 | 12.15 | 48,606 | +0.11(+0.91%) |
Jul 26, 2024 | 12.20 | 12.20 | 12.02 | 12.04 | 49,058 | -0.01(-0.08%) |
Jul 25, 2024 | 12.02 | 12.18 | 12.02 | 12.05 | 44,260 | +0.04(+0.33%) |
Jul 24, 2024 | 12.01 | 12.17 | 12.01 | 12.01 | 84,857 | -0.09(-0.74%) |
Jul 23, 2024 | 12.02 | 12.17 | 11.97 | 12.10 | 52,004 | +0.10(+0.83%) |
Jul 22, 2024 | 11.96 | 12.03 | 11.92 | 12.00 | 59,367 | +0.06(+0.50%) |
Jul 19, 2024 | 11.95 | 12.07 | 11.91 | 11.94 | 42,357 | -0.03(-0.25%) |
Jul 18, 2024 | 11.99 | 12.21 | 11.97 | 11.97 | 57,413 | -0.06(-0.50%) |
Jul 17, 2024 | 11.93 | 12.16 | 11.56 | 12.03 | 122,991 | -0.16(-1.31%) |
Jul 16, 2024 | 12.00 | 12.20 | 12.00 | 12.19 | 56,565 | +0.24(+2.00%) |
Jul 15, 2024 | 12.03 | 12.03 | 11.93 | 11.95 | 75,265 | -0.02(-0.17%) |
Jul 12, 2024 | 11.91 | 11.99 | 11.89 | 11.97 | 65,420 | +0.11(+0.93%) |
Jul 11, 2024 | 11.72 | 11.91 | 11.71 | 11.86 | 68,369 | +0.24(+2.10%) |
Jul 10, 2024 | 11.64 | 11.64 | 11.54 | 11.62 | 76,754 | -0.01(-0.13%) |
Jul 09, 2024 | 11.61 | 11.64 | 11.43 | 11.63 | 77,642 | +0.08(+0.69%) |
Jul 08, 2024 | 11.58 | 11.58 | 11.49 | 11.55 | 53,721 | -0.03(-0.26%) |
Jul 05, 2024 | 11.52 | 11.61 | 11.42 | 11.58 | 98,542 | +0.19(+1.66%) |
Jul 03, 2024 | 11.53 | 11.53 | 11.37 | 11.39 | 57,458 | -0.14(-1.21%) |
Jul 02, 2024 | 11.42 | 11.58 | 11.42 | 11.53 | 48,794 | +0.08(+0.69%) |
Jul 01, 2024 | 11.45 | 11.52 | 11.38 | 11.45 | 60,007 | -0.03(-0.26%) |
Jun 28, 2024 | 11.43 | 11.52 | 11.37 | 11.48 | 69,625 | +0.19(+1.67%) |
Jun 27, 2024 | 11.20 | 11.31 | 11.14 | 11.29 | 48,900 | +0.18(+1.61%) |
Jun 26, 2024 | 11.08 | 11.17 | 11.05 | 11.12 | 75,237 | +0.03(+0.27%) |
Jun 25, 2024 | 11.24 | 11.24 | 11.06 | 11.09 | 120,468 | -0.13(-1.15%) |
Jun 24, 2024 | 11.12 | 11.29 | 11.12 | 11.21 | 80,040 | +0.12(+1.07%) |
Jun 21, 2024 | 11.10 | 11.14 | 11.07 | 11.10 | 61,344 | +0.03(+0.27%) |
Jun 20, 2024 | 11.18 | 11.19 | 11.07 | 11.07 | 130,059 | -0.08(-0.76%) |
Jun 18, 2024 | 11.17 | 11.21 | 11.15 | 11.15 | 82,719 | -0.02(-0.22%) |
Jun 17, 2024 | 11.20 | 11.21 | 11.15 | 11.18 | 44,618 | -0.02(-0.18%) |
Jun 14, 2024 | 11.16 | 11.25 | 11.15 | 11.20 | 110,796 | -0.01(-0.09%) |
Jun 13, 2024 | 11.22 | 11.23 | 11.15 | 11.21 | 52,945 | +0.02(+0.18%) |
Jun 12, 2024 | 11.36 | 11.46 | 11.16 | 11.19 | 115,446 | -0.02(-0.18%) |
Jun 11, 2024 | 11.30 | 11.30 | 11.18 | 11.21 | 40,310 | -0.07(-0.62%) |
Jun 10, 2024 | 11.19 | 11.29 | 11.18 | 11.27 | 38,488 | +0.08(+0.70%) |
Jun 07, 2024 | 11.19 | 11.25 | 11.15 | 11.20 | 48,394 | -0.08(-0.70%) |
Jun 06, 2024 | 11.30 | 11.31 | 11.24 | 11.27 | 46,029 | -0.01(-0.09%) |
Jun 05, 2024 | 11.36 | 11.41 | 11.11 | 11.28 | 171,587 | -0.03(-0.26%) |
Jun 04, 2024 | 11.21 | 11.38 | 11.20 | 11.31 | 47,298 | +0.09(+0.79%) |