Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.160 | 1.170 | 1.140 | 1.155 | 48,384 | -0.02(-2.12%) |
Jul 16, 2024 | 1.150 | 1.200 | 1.100 | 1.180 | 183,511 | +0.01(+0.85%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.143 | 1.170 | 26,104 | -0.02(-1.68%) |
Jul 12, 2024 | 1.170 | 1.190 | 1.140 | 1.190 | 130,448 | +0.02(+1.71%) |
Jul 11, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 103,793 | +0.01(+0.86%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 108,230 | +0.00(+0.00%) |
Jul 09, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 61,458 | -0.03(-2.52%) |
Jul 08, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 175,745 | +0.02(+1.71%) |
Jul 05, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 150,020 | +0.01(+0.86%) |
Jul 03, 2024 | 1.140 | 1.169 | 1.130 | 1.160 | 24,200 | +0.01(+0.87%) |
Jul 02, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 25,553 | +0.00(+0.00%) |
Jul 01, 2024 | 1.070 | 1.190 | 1.060 | 1.150 | 169,036 | +0.07(+6.48%) |
Jun 28, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 69,718 | -0.01(-0.92%) |
Jun 27, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 20,454 | -0.01(-0.91%) |
Jun 26, 2024 | 1.050 | 1.130 | 1.050 | 1.100 | 14,964 | +0.02(+1.38%) |
Jun 25, 2024 | 1.120 | 1.120 | 1.000 | 1.085 | 90,761 | -0.04(-3.98%) |
Jun 24, 2024 | 1.190 | 1.190 | 1.110 | 1.130 | 29,545 | -0.04(-3.42%) |
Jun 21, 2024 | 1.130 | 1.170 | 1.110 | 1.170 | 151,178 | +0.03(+2.63%) |
Jun 20, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 66,078 | -0.01(-0.87%) |
Jun 18, 2024 | 1.130 | 1.190 | 1.120 | 1.150 | 106,259 | +0.01(+0.88%) |
Jun 17, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 95,269 | +0.00(+0.00%) |
Jun 14, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 61,848 | -0.02(-1.72%) |
Jun 13, 2024 | 1.130 | 1.170 | 1.120 | 1.160 | 42,305 | +0.02(+1.75%) |
Jun 12, 2024 | 1.190 | 1.190 | 1.140 | 1.140 | 68,504 | -0.04(-3.39%) |
Jun 11, 2024 | 1.150 | 1.180 | 1.130 | 1.180 | 277,475 | +0.02(+1.72%) |
Jun 10, 2024 | 1.170 | 1.180 | 1.120 | 1.160 | 141,048 | -0.01(-0.85%) |
Jun 07, 2024 | 1.110 | 1.180 | 1.110 | 1.170 | 155,953 | +0.04(+3.54%) |
Jun 06, 2024 | 1.090 | 1.220 | 1.090 | 1.130 | 588,637 | +0.05(+4.63%) |
Jun 05, 2024 | 1.020 | 1.089 | 1.000 | 1.080 | 165,777 | +0.05(+4.85%) |
Jun 04, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 52,774 | -0.05(-4.63%) |
Jun 03, 2024 | 1.080 | 1.080 | 1.020 | 1.080 | 73,111 | +0.03(+2.86%) |
May 31, 2024 | 0.9899 | 1.060 | 0.9660 | 1.050 | 76,134 | +0.07(+7.07%) |
May 30, 2024 | 0.9500 | 0.9900 | 0.9289 | 0.9807 | 151,296 | +0.06(+6.02%) |
May 29, 2024 | 0.9300 | 0.9486 | 0.9146 | 0.9250 | 60,784 | -0.01(-1.46%) |
May 28, 2024 | 0.9700 | 0.9795 | 0.9300 | 0.9387 | 64,481 | -0.00(-0.21%) |
May 24, 2024 | 0.9200 | 0.9498 | 0.9200 | 0.9407 | 56,182 | +0.01(+0.77%) |
May 23, 2024 | 0.9200 | 0.9999 | 0.9200 | 0.9335 | 214,434 | +0.02(+1.74%) |
May 22, 2024 | 0.9100 | 0.9199 | 0.8690 | 0.9175 | 261,497 | +0.00(+0.27%) |
May 21, 2024 | 0.9250 | 0.9250 | 0.8983 | 0.9150 | 143,132 | +0.01(+0.79%) |
May 20, 2024 | 1.050 | 1.050 | 0.9020 | 0.9078 | 306,410 | -0.11(-11.00%) |
May 17, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 60,976 | +0.04(+4.08%) |
May 16, 2024 | 1.100 | 1.100 | 0.9612 | 0.9800 | 598,523 | -0.14(-12.50%) |
May 15, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 182,680 | +0.02(+1.82%) |
May 14, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 50,278 | -0.01(-0.90%) |
May 13, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 99,070 | +0.02(+1.83%) |
May 10, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 51,181 | -0.01(-0.54%) |
May 09, 2024 | 1.100 | 1.120 | 1.090 | 1.096 | 23,464 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.090 | 1.070 | 1.085 | 6,860 | -0.01(-0.46%) |
May 07, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 70,092 | +0.00(+0.00%) |
May 06, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 17,705 | +0.00(+0.00%) |
May 03, 2024 | 1.090 | 1.095 | 1.080 | 1.090 | 43,921 | +0.00(+0.36%) |
May 02, 2024 | 1.089 | 1.090 | 1.080 | 1.086 | 8,645 | -0.00(-0.36%) |