Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.7400 | 0.7800 | 0.7399 | 0.7500 | 3,898 | -0.01(-1.83%) |
Jul 09, 2024 | 0.8200 | 0.8200 | 0.7601 | 0.7640 | 1,924 | -0.04(-4.75%) |
Jul 08, 2024 | 0.8000 | 0.8500 | 0.7601 | 0.8021 | 1,388 | +0.00(+0.25%) |
Jul 05, 2024 | 0.7500 | 0.8011 | 0.7500 | 0.8001 | 19,256 | +0.04(+5.28%) |
Jul 03, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 811 | +0.01(+1.32%) |
Jul 02, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7501 | 4,150 | -0.05(-6.24%) |
Jul 01, 2024 | 0.7731 | 0.8183 | 0.7723 | 0.8000 | 7,465 | +0.00(+0.00%) |
Jun 28, 2024 | 0.7693 | 0.8000 | 0.7650 | 0.8000 | 31,628 | +0.04(+5.26%) |
Jun 27, 2024 | 0.7565 | 0.7790 | 0.7500 | 0.7600 | 3,434 | +0.00(+0.46%) |
Jun 26, 2024 | 0.7798 | 0.7800 | 0.7401 | 0.7565 | 3,567 | -0.02(-2.99%) |
Jun 25, 2024 | 0.7585 | 0.7800 | 0.7400 | 0.7798 | 7,906 | +0.02(+2.82%) |
Jun 24, 2024 | 0.6001 | 0.7790 | 0.6001 | 0.7584 | 50,633 | +0.17(+27.89%) |
Jun 21, 2024 | 0.7600 | 0.7800 | 0.5930 | 0.5930 | 18,240 | -0.16(-20.93%) |
Jun 20, 2024 | 0.7360 | 0.7799 | 0.7360 | 0.7500 | 5,742 | +0.01(+1.35%) |
Jun 18, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 5,676 | -0.00(-0.01%) |
Jun 17, 2024 | 0.7400 | 0.7401 | 0.7400 | 0.7401 | 1,362 | +0.00(+0.01%) |
Jun 14, 2024 | 0.7349 | 0.7800 | 0.7349 | 0.7400 | 2,388 | -0.02(-2.63%) |
Jun 13, 2024 | 0.7498 | 0.7950 | 0.7498 | 0.7600 | 5,935 | +0.01(+1.33%) |
Jun 12, 2024 | 0.7600 | 0.8564 | 0.7500 | 0.7500 | 6,078 | -0.01(-1.32%) |
Jun 11, 2024 | 0.7100 | 0.7810 | 0.7100 | 0.7600 | 2,639 | +0.01(+1.28%) |
Jun 10, 2024 | 0.7970 | 0.8299 | 0.7458 | 0.7504 | 9,670 | -0.03(-4.44%) |
Jun 07, 2024 | 0.8300 | 0.8464 | 0.7853 | 0.7853 | 14,184 | -0.07(-8.69%) |
Jun 06, 2024 | 0.7000 | 0.8600 | 0.6950 | 0.8600 | 130,162 | +0.15(+20.96%) |
Jun 05, 2024 | 0.7000 | 0.7501 | 0.6900 | 0.7110 | 83,099 | +0.01(+1.34%) |
Jun 04, 2024 | 0.7100 | 0.7210 | 0.6330 | 0.7016 | 934,729 | +0.10(+16.16%) |
Jun 03, 2024 | 0.6080 | 0.6080 | 0.5930 | 0.6040 | 342,460 | +0.01(+1.85%) |
May 31, 2024 | 0.5931 | 0.6000 | 0.5930 | 0.5930 | 2,483 | -0.01(-1.17%) |
May 30, 2024 | 0.5930 | 0.6024 | 0.5930 | 0.6000 | 26,669 | -0.00(-0.33%) |
May 29, 2024 | 0.6020 | 0.6021 | 0.6020 | 0.6020 | 3,524 | -0.01(-0.97%) |
May 28, 2024 | 0.5978 | 0.6079 | 0.5900 | 0.6079 | 7,988 | +0.01(+1.32%) |
May 24, 2024 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | 6,679 | +0.00(+0.02%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5940 | 0.5999 | 43,475 | -0.00(-0.02%) |
May 22, 2024 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | 2,998 | +0.00(+0.50%) |
May 21, 2024 | 0.5941 | 0.6000 | 0.5940 | 0.5970 | 2,394 | -0.00(-0.50%) |
May 20, 2024 | 0.6020 | 0.6160 | 0.5940 | 0.6000 | 10,126 | -0.00(-0.33%) |
May 17, 2024 | 0.6050 | 0.6150 | 0.6020 | 0.6020 | 2,420 | -0.03(-4.40%) |
May 16, 2024 | 0.6200 | 0.6299 | 0.6020 | 0.6297 | 12,621 | -0.00(-0.05%) |
May 15, 2024 | 0.6050 | 0.6300 | 0.6050 | 0.6300 | 1,514 | +0.01(+1.61%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.6021 | 0.6200 | 3,098 | +0.00(+0.00%) |
May 13, 2024 | 0.6292 | 0.6543 | 0.6200 | 0.6200 | 7,749 | -0.01(-1.59%) |
May 10, 2024 | 0.5303 | 0.6361 | 0.5303 | 0.6300 | 9,032 | +0.01(+1.61%) |
May 09, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 327 | +0.00(+0.00%) |
May 08, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 224 | -0.01(-0.80%) |
May 07, 2024 | 0.6281 | 0.6400 | 0.6250 | 0.6250 | 7,461 | -0.01(-0.79%) |
May 06, 2024 | 0.6300 | 0.6675 | 0.6300 | 0.6300 | 8,477 | -0.01(-1.56%) |
May 03, 2024 | 0.6330 | 0.6827 | 0.6300 | 0.6400 | 3,643 | -0.02(-3.02%) |
May 02, 2024 | 0.6000 | 0.6599 | 0.6030 | 0.6599 | 527 | +0.05(+8.18%) |