Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 2.700 | 2.790 | 2.700 | 2.740 | 4,557 | +0.09(+3.40%) |
Jul 05, 2024 | 2.670 | 2.770 | 2.650 | 2.650 | 32,724 | -0.15(-5.36%) |
Jul 03, 2024 | 2.860 | 2.860 | 2.710 | 2.800 | 1,861 | +0.04(+1.45%) |
Jul 02, 2024 | 2.850 | 2.880 | 2.670 | 2.760 | 5,686 | +0.01(+0.55%) |
Jul 01, 2024 | 2.790 | 2.890 | 2.680 | 2.745 | 4,225 | +0.04(+1.29%) |
Jun 28, 2024 | 2.810 | 2.810 | 2.650 | 2.710 | 7,678 | -0.02(-0.73%) |
Jun 27, 2024 | 2.800 | 3.020 | 2.650 | 2.730 | 29,632 | +0.06(+2.25%) |
Jun 26, 2024 | 2.540 | 2.670 | 2.470 | 2.670 | 30,915 | +0.26(+10.79%) |
Jun 25, 2024 | 2.400 | 2.520 | 2.400 | 2.410 | 13,106 | +0.13(+5.70%) |
Jun 24, 2024 | 2.270 | 2.350 | 2.200 | 2.280 | 8,973 | -0.09(-3.80%) |
Jun 21, 2024 | 2.220 | 2.403 | 2.220 | 2.370 | 2,410 | +0.15(+6.76%) |
Jun 20, 2024 | 2.220 | 2.290 | 2.200 | 2.220 | 5,567 | -0.10(-4.31%) |
Jun 18, 2024 | 2.400 | 2.400 | 2.220 | 2.320 | 14,813 | -0.10(-4.33%) |
Jun 17, 2024 | 2.540 | 2.559 | 2.425 | 2.425 | 3,536 | -0.10(-3.77%) |
Jun 14, 2024 | 2.700 | 2.700 | 2.440 | 2.520 | 6,722 | -0.13(-4.97%) |
Jun 13, 2024 | 2.560 | 2.717 | 2.560 | 2.652 | 3,093 | +0.00(+0.06%) |
Jun 12, 2024 | 3.000 | 3.000 | 2.635 | 2.650 | 11,953 | +0.01(+0.38%) |
Jun 11, 2024 | 2.550 | 2.670 | 2.480 | 2.640 | 6,098 | +0.03(+1.15%) |
Jun 10, 2024 | 2.610 | 2.610 | 2.570 | 2.610 | 2,295 | +0.05(+1.95%) |
Jun 07, 2024 | 2.400 | 2.595 | 2.340 | 2.560 | 4,878 | +0.06(+2.40%) |
Jun 06, 2024 | 2.500 | 2.500 | 2.410 | 2.500 | 63,418 | -0.12(-4.58%) |
Jun 05, 2024 | 3.000 | 3.010 | 2.600 | 2.620 | 43,917 | -0.51(-16.29%) |
Jun 04, 2024 | 2.950 | 3.300 | 2.910 | 3.130 | 79,011 | +0.18(+6.10%) |
Jun 03, 2024 | 2.830 | 2.980 | 2.745 | 2.950 | 66,618 | +0.09(+3.15%) |
May 31, 2024 | 2.550 | 2.885 | 2.510 | 2.860 | 196,596 | +0.36(+14.40%) |
May 30, 2024 | 2.270 | 2.580 | 2.180 | 2.500 | 1,767,964 | +0.69(+38.12%) |
May 29, 2024 | 1.810 | 1.810 | 1.800 | 1.810 | 6,207 | -0.06(-3.21%) |
May 28, 2024 | 1.860 | 1.870 | 1.830 | 1.870 | 5,947 | +0.03(+1.63%) |
May 24, 2024 | 1.830 | 1.860 | 1.800 | 1.840 | 2,938 | +0.01(+0.55%) |
May 23, 2024 | 1.940 | 1.940 | 1.830 | 1.830 | 10,532 | -0.11(-5.67%) |
May 22, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 13,615 | -0.06(-3.00%) |
May 21, 2024 | 1.970 | 2.010 | 1.960 | 2.000 | 5,324 | +0.03(+1.62%) |
May 20, 2024 | 1.990 | 2.015 | 1.870 | 1.968 | 12,829 | -0.06(-3.03%) |
May 17, 2024 | 2.020 | 2.130 | 1.960 | 2.030 | 72,922 | +0.05(+2.51%) |
May 16, 2024 | 1.960 | 2.100 | 1.950 | 1.980 | 7,842 | +0.04(+2.06%) |
May 15, 2024 | 2.100 | 2.100 | 1.930 | 1.940 | 3,996 | -0.11(-5.37%) |
May 14, 2024 | 2.070 | 2.123 | 2.005 | 2.050 | 5,062 | +0.05(+2.50%) |
May 13, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 1,508 | -0.04(-1.96%) |
May 10, 2024 | 1.980 | 2.090 | 1.925 | 2.040 | 5,461 | -0.04(-2.16%) |
May 09, 2024 | 2.130 | 2.130 | 2.030 | 2.085 | 13,672 | +0.02(+1.21%) |
May 08, 2024 | 2.030 | 2.200 | 1.890 | 2.060 | 21,757 | -0.04(-1.90%) |
May 07, 2024 | 2.050 | 2.930 | 1.810 | 2.100 | 959,132 | -0.01(-0.47%) |
May 06, 2024 | 2.160 | 2.160 | 2.060 | 2.110 | 2,779 | +0.00(+0.00%) |
May 03, 2024 | 2.010 | 2.160 | 1.980 | 2.110 | 12,242 | +0.01(+0.48%) |
May 02, 2024 | 2.100 | 2.130 | 2.057 | 2.100 | 4,589 | -0.03(-1.41%) |