Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 31.49 | 31.86 | 31.16 | 31.18 | 9,373 | -0.66(-2.07%) |
Oct 02, 2024 | 32.36 | 32.36 | 31.75 | 31.84 | 9,183 | -0.21(-0.66%) |
Oct 01, 2024 | 32.71 | 32.71 | 31.81 | 32.05 | 14,668 | -0.66(-2.02%) |
Sep 30, 2024 | 33.17 | 33.25 | 32.53 | 32.71 | 15,641 | -0.38(-1.15%) |
Sep 27, 2024 | 31.99 | 33.38 | 31.11 | 33.09 | 20,374 | +0.97(+3.02%) |
Sep 26, 2024 | 32.14 | 32.46 | 31.63 | 32.12 | 24,705 | +0.42(+1.32%) |
Sep 25, 2024 | 32.02 | 32.22 | 31.41 | 31.70 | 13,907 | -0.45(-1.40%) |
Sep 24, 2024 | 32.82 | 33.20 | 32.15 | 32.15 | 23,924 | -0.54(-1.65%) |
Sep 23, 2024 | 32.04 | 33.41 | 32.04 | 32.69 | 34,389 | +0.21(+0.65%) |
Sep 20, 2024 | 32.83 | 33.04 | 32.36 | 32.48 | 60,681 | -0.76(-2.29%) |
Sep 19, 2024 | 33.25 | 33.36 | 32.21 | 33.24 | 30,032 | +1.04(+3.23%) |
Sep 18, 2024 | 32.64 | 33.27 | 32.06 | 32.20 | 24,127 | -0.79(-2.39%) |
Sep 17, 2024 | 32.91 | 33.85 | 32.67 | 32.99 | 42,199 | +0.52(+1.60%) |
Sep 16, 2024 | 33.00 | 33.06 | 32.17 | 32.47 | 17,095 | -0.64(-1.93%) |
Sep 13, 2024 | 32.27 | 33.13 | 31.92 | 33.11 | 19,297 | +1.32(+4.15%) |
Sep 12, 2024 | 31.42 | 32.21 | 31.25 | 31.79 | 16,941 | +0.56(+1.79%) |
Sep 11, 2024 | 31.44 | 31.47 | 30.81 | 31.23 | 14,807 | -0.12(-0.38%) |
Sep 10, 2024 | 31.47 | 31.50 | 30.78 | 31.35 | 14,437 | +0.17(+0.55%) |
Sep 09, 2024 | 30.81 | 31.60 | 30.70 | 31.18 | 18,212 | +0.50(+1.63%) |
Sep 06, 2024 | 31.02 | 31.38 | 30.60 | 30.68 | 14,057 | -1.23(-3.85%) |
Sep 05, 2024 | 32.33 | 32.42 | 31.76 | 31.91 | 20,018 | -0.15(-0.47%) |
Sep 04, 2024 | 32.72 | 32.72 | 31.85 | 32.06 | 9,982 | -0.50(-1.54%) |
Sep 03, 2024 | 33.15 | 33.53 | 32.52 | 32.56 | 17,845 | -0.97(-2.89%) |
Aug 30, 2024 | 33.51 | 33.88 | 33.25 | 33.53 | 16,825 | +0.19(+0.57%) |
Aug 29, 2024 | 32.43 | 34.15 | 32.17 | 33.34 | 49,954 | +0.87(+2.68%) |
Aug 28, 2024 | 32.47 | 32.57 | 32.08 | 32.47 | 18,265 | -0.02(-0.06%) |
Aug 27, 2024 | 32.49 | 32.72 | 32.37 | 32.49 | 14,699 | +0.36(+1.12%) |
Aug 26, 2024 | 32.34 | 32.99 | 31.75 | 32.13 | 37,001 | -0.11(-0.34%) |
Aug 23, 2024 | 32.20 | 33.40 | 31.49 | 32.24 | 55,083 | +1.04(+3.33%) |
Aug 22, 2024 | 31.23 | 31.56 | 30.91 | 31.20 | 13,560 | -0.25(-0.79%) |
Aug 21, 2024 | 30.91 | 31.69 | 30.91 | 31.45 | 15,000 | +0.45(+1.45%) |
Aug 20, 2024 | 32.53 | 32.53 | 31.00 | 31.00 | 17,422 | -1.40(-4.31%) |
Aug 19, 2024 | 31.42 | 32.44 | 31.42 | 32.40 | 16,822 | +0.98(+3.12%) |
Aug 16, 2024 | 30.34 | 31.52 | 30.34 | 31.42 | 25,429 | +1.13(+3.73%) |
Aug 15, 2024 | 30.21 | 30.46 | 29.71 | 30.29 | 31,027 | +0.80(+2.72%) |
Aug 14, 2024 | 31.49 | 31.49 | 29.31 | 29.48 | 17,586 | -2.08(-6.59%) |
Aug 13, 2024 | 30.43 | 31.86 | 30.07 | 31.56 | 23,875 | +1.55(+5.18%) |
Aug 12, 2024 | 30.09 | 30.41 | 29.78 | 30.01 | 28,787 | +0.23(+0.76%) |
Aug 09, 2024 | 29.80 | 30.34 | 29.78 | 29.78 | 15,667 | -0.44(-1.44%) |
Aug 08, 2024 | 29.89 | 30.36 | 29.89 | 30.22 | 14,312 | +0.83(+2.83%) |
Aug 07, 2024 | 29.81 | 29.89 | 29.39 | 29.39 | 28,978 | +0.01(+0.03%) |
Aug 06, 2024 | 28.46 | 29.63 | 28.45 | 29.38 | 23,954 | +0.73(+2.56%) |
Aug 05, 2024 | 28.96 | 28.98 | 28.16 | 28.64 | 34,312 | -1.25(-4.17%) |
Aug 02, 2024 | 29.64 | 30.20 | 29.22 | 29.89 | 32,118 | -0.70(-2.30%) |