Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 86.07 | 87.09 | 85.74 | 87.08 | 876,183 | +1.11(+1.29%) |
Jul 01, 2024 | 88.77 | 88.78 | 85.83 | 85.97 | 1,523,239 | -3.14(-3.52%) |
Jun 28, 2024 | 89.09 | 90.00 | 88.28 | 89.11 | 2,258,617 | +0.61(+0.69%) |
Jun 27, 2024 | 88.37 | 89.34 | 87.55 | 88.50 | 1,457,490 | +0.33(+0.37%) |
Jun 26, 2024 | 87.62 | 88.26 | 87.09 | 88.17 | 1,382,097 | -0.13(-0.15%) |
Jun 25, 2024 | 88.96 | 89.19 | 86.88 | 88.30 | 1,392,627 | -0.96(-1.08%) |
Jun 24, 2024 | 91.04 | 91.32 | 89.07 | 89.26 | 1,943,314 | -1.12(-1.24%) |
Jun 21, 2024 | 90.79 | 90.79 | 89.90 | 90.38 | 3,754,201 | +0.20(+0.22%) |
Jun 20, 2024 | 88.67 | 90.59 | 88.44 | 90.18 | 2,280,970 | +1.51(+1.70%) |
Jun 18, 2024 | 88.01 | 88.93 | 87.51 | 88.67 | 1,528,159 | +1.30(+1.49%) |
Jun 17, 2024 | 86.56 | 87.65 | 86.09 | 87.37 | 1,432,427 | +0.47(+0.54%) |
Jun 14, 2024 | 88.20 | 88.69 | 86.55 | 86.90 | 2,162,994 | -2.14(-2.40%) |
Jun 13, 2024 | 88.77 | 89.32 | 88.00 | 89.04 | 1,540,163 | +0.02(+0.02%) |
Jun 12, 2024 | 89.52 | 90.54 | 88.89 | 89.02 | 1,073,908 | +1.88(+2.16%) |
Jun 11, 2024 | 86.92 | 87.50 | 86.43 | 87.14 | 1,142,766 | -0.48(-0.55%) |
Jun 10, 2024 | 84.99 | 87.68 | 84.68 | 87.62 | 1,970,722 | +1.99(+2.32%) |
Jun 07, 2024 | 84.77 | 85.82 | 84.24 | 85.63 | 1,694,113 | -0.37(-0.43%) |
Jun 06, 2024 | 86.02 | 86.59 | 85.40 | 86.00 | 3,078,085 | -0.42(-0.49%) |
Jun 05, 2024 | 85.88 | 86.85 | 84.95 | 86.42 | 1,431,717 | +0.78(+0.91%) |
Jun 04, 2024 | 86.26 | 86.76 | 85.42 | 85.64 | 1,567,762 | -0.95(-1.10%) |
Jun 03, 2024 | 88.64 | 88.72 | 86.41 | 86.59 | 1,760,711 | -1.48(-1.68%) |
May 31, 2024 | 87.48 | 88.17 | 86.59 | 88.07 | 4,518,139 | +1.19(+1.37%) |
May 30, 2024 | 86.52 | 87.35 | 86.09 | 86.88 | 1,099,157 | +0.80(+0.93%) |
May 29, 2024 | 85.69 | 86.41 | 85.09 | 86.08 | 952,890 | -0.68(-0.78%) |
May 28, 2024 | 87.84 | 88.22 | 86.58 | 86.76 | 1,387,380 | -0.74(-0.85%) |
May 24, 2024 | 87.98 | 88.18 | 87.28 | 87.50 | 999,532 | -0.15(-0.17%) |
May 23, 2024 | 89.75 | 90.07 | 87.51 | 87.65 | 1,224,135 | -1.96(-2.19%) |
May 22, 2024 | 90.32 | 90.73 | 89.43 | 89.61 | 1,430,027 | -0.81(-0.90%) |
May 21, 2024 | 90.00 | 90.70 | 89.95 | 90.42 | 1,732,011 | +0.23(+0.26%) |
May 20, 2024 | 90.94 | 90.94 | 89.76 | 90.19 | 1,306,788 | -1.08(-1.18%) |
May 17, 2024 | 91.87 | 92.08 | 90.86 | 91.27 | 1,472,207 | -0.78(-0.85%) |
May 16, 2024 | 92.49 | 93.40 | 91.86 | 92.05 | 2,353,997 | -0.21(-0.23%) |
May 15, 2024 | 90.00 | 92.30 | 89.36 | 92.26 | 1,934,356 | +3.54(+3.99%) |
May 14, 2024 | 89.00 | 89.71 | 88.45 | 88.72 | 1,360,490 | +0.59(+0.67%) |
May 13, 2024 | 90.76 | 90.93 | 88.11 | 88.13 | 1,178,214 | -2.09(-2.32%) |
May 10, 2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2,055,129 | +2.78(+3.18%) |
May 09, 2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1,466,054 | +0.94(+1.09%) |
May 08, 2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1,249,899 | -0.01(-0.01%) |
May 07, 2024 | 87.00 | 87.72 | 86.43 | 86.51 | 2,097,749 | +0.19(+0.22%) |
May 06, 2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2,521,745 | -0.29(-0.33%) |
May 03, 2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2,301,063 | -0.18(-0.21%) |
May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2,217,045 | +0.52(+0.60%) |