Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 38.42 | 38.43 | 38.34 | 38.42 | 97,059 | -0.04(-0.11%) |
Sep 30, 2024 | 38.59 | 38.59 | 38.45 | 38.46 | 19,064 | -0.13(-0.34%) |
Sep 27, 2024 | 38.64 | 38.65 | 38.57 | 38.59 | 65,532 | -0.03(-0.08%) |
Sep 26, 2024 | 38.50 | 38.65 | 38.44 | 38.62 | 107,208 | +0.28(+0.73%) |
Sep 25, 2024 | 38.34 | 38.42 | 38.31 | 38.34 | 315,357 | -0.03(-0.08%) |
Sep 24, 2024 | 38.32 | 38.40 | 38.29 | 38.37 | 75,824 | +0.21(+0.55%) |
Sep 23, 2024 | 38.13 | 38.20 | 38.11 | 38.16 | 98,081 | -0.05(-0.13%) |
Sep 20, 2024 | 38.19 | 38.23 | 38.12 | 38.21 | 28,022 | -0.03(-0.08%) |
Sep 19, 2024 | 38.05 | 38.26 | 38.02 | 38.24 | 648,836 | +0.28(+0.74%) |
Sep 18, 2024 | 37.95 | 38.13 | 37.91 | 37.96 | 24,067 | +0.04(+0.11%) |
Sep 17, 2024 | 37.86 | 37.95 | 37.84 | 37.92 | 34,345 | +0.07(+0.18%) |
Sep 16, 2024 | 37.90 | 37.93 | 37.79 | 37.85 | 50,779 | +0.09(+0.24%) |
Sep 13, 2024 | 37.74 | 37.80 | 37.72 | 37.76 | 31,998 | +0.15(+0.40%) |
Sep 12, 2024 | 37.48 | 37.61 | 37.45 | 37.61 | 25,754 | +0.16(+0.43%) |
Sep 11, 2024 | 37.34 | 37.45 | 37.31 | 37.45 | 11,446 | +0.11(+0.29%) |
Sep 10, 2024 | 37.35 | 37.38 | 37.30 | 37.34 | 30,368 | -0.03(-0.08%) |
Sep 09, 2024 | 37.45 | 37.46 | 37.32 | 37.37 | 21,681 | -0.10(-0.27%) |
Sep 06, 2024 | 37.59 | 37.59 | 37.40 | 37.47 | 10,572 | -0.07(-0.19%) |
Sep 05, 2024 | 37.52 | 37.55 | 37.44 | 37.54 | 290,539 | +0.23(+0.62%) |
Sep 04, 2024 | 37.18 | 37.38 | 37.18 | 37.31 | 28,859 | +0.14(+0.38%) |
Sep 03, 2024 | 37.37 | 37.37 | 37.14 | 37.17 | 42,587 | -0.21(-0.56%) |
Aug 30, 2024 | 37.44 | 37.47 | 37.29 | 37.38 | 31,814 | -0.01(-0.03%) |
Aug 29, 2024 | 37.42 | 37.42 | 37.39 | 37.39 | 9,691 | -0.07(-0.19%) |
Aug 28, 2024 | 37.50 | 37.52 | 37.43 | 37.46 | 25,091 | -0.11(-0.29%) |
Aug 27, 2024 | 37.53 | 37.57 | 37.49 | 37.57 | 67,969 | +0.02(+0.05%) |
Aug 26, 2024 | 37.72 | 37.77 | 37.54 | 37.55 | 83,706 | -0.16(-0.42%) |
Aug 23, 2024 | 37.44 | 37.71 | 37.34 | 37.71 | 10,742 | +0.51(+1.37%) |
Aug 22, 2024 | 37.45 | 37.45 | 37.16 | 37.20 | 235,391 | -0.26(-0.69%) |
Aug 21, 2024 | 37.57 | 37.57 | 37.40 | 37.46 | 23,437 | -0.11(-0.29%) |
Aug 20, 2024 | 37.54 | 37.58 | 37.45 | 37.57 | 102,995 | +0.13(+0.35%) |
Aug 19, 2024 | 37.34 | 37.49 | 37.34 | 37.44 | 30,567 | +0.15(+0.40%) |
Aug 16, 2024 | 37.23 | 37.30 | 37.22 | 37.29 | 18,744 | +0.14(+0.38%) |
Aug 15, 2024 | 37.18 | 37.21 | 37.12 | 37.15 | 7,086 | -0.12(-0.32%) |
Aug 14, 2024 | 37.25 | 37.34 | 37.25 | 37.27 | 45,482 | +0.06(+0.16%) |
Aug 13, 2024 | 37.04 | 37.30 | 37.04 | 37.21 | 348,504 | +0.24(+0.65%) |
Aug 12, 2024 | 37.00 | 37.00 | 36.90 | 36.97 | 13,679 | -0.04(-0.11%) |
Aug 09, 2024 | 36.89 | 37.01 | 36.85 | 37.01 | 14,456 | +0.24(+0.65%) |
Aug 08, 2024 | 36.63 | 36.79 | 36.63 | 36.77 | 16,986 | +0.20(+0.55%) |
Aug 07, 2024 | 36.68 | 36.68 | 36.55 | 36.57 | 28,433 | +0.05(+0.14%) |
Aug 06, 2024 | 36.61 | 36.62 | 36.51 | 36.52 | 44,929 | -0.06(-0.16%) |
Aug 05, 2024 | 36.60 | 36.64 | 36.53 | 36.58 | 38,802 | -0.17(-0.46%) |
Aug 02, 2024 | 36.65 | 36.75 | 36.65 | 36.75 | 19,524 | +0.39(+1.07%) |