Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7500 | 0.8200 | 0.7104 | 0.8073 | 25,351 | +0.05(+7.11%) |
Sep 30, 2024 | 0.7800 | 0.7800 | 0.7101 | 0.7537 | 36,110 | +0.00(+0.49%) |
Sep 27, 2024 | 0.7000 | 0.7797 | 0.7000 | 0.7500 | 51,008 | +0.05(+6.72%) |
Sep 26, 2024 | 0.7800 | 0.7899 | 0.6800 | 0.7028 | 40,528 | -0.08(-9.90%) |
Sep 25, 2024 | 0.7900 | 0.7900 | 0.6300 | 0.7800 | 51,097 | +0.03(+4.00%) |
Sep 24, 2024 | 0.9300 | 0.9601 | 0.7000 | 0.7500 | 134,785 | -0.21(-21.94%) |
Sep 23, 2024 | 1.020 | 1.040 | 0.9596 | 0.9608 | 21,999 | -0.10(-9.36%) |
Sep 20, 2024 | 1.040 | 1.100 | 1.020 | 1.060 | 11,625 | +0.03(+2.91%) |
Sep 19, 2024 | 1.080 | 1.100 | 1.020 | 1.030 | 16,826 | -0.07(-6.36%) |
Sep 18, 2024 | 1.090 | 1.140 | 0.9000 | 1.100 | 33,768 | +0.01(+0.92%) |
Sep 17, 2024 | 1.060 | 1.140 | 1.050 | 1.090 | 24,111 | +0.02(+1.87%) |
Sep 16, 2024 | 1.090 | 1.160 | 1.040 | 1.070 | 18,654 | -0.01(-0.93%) |
Sep 13, 2024 | 1.110 | 1.200 | 1.080 | 1.080 | 12,422 | -0.03(-2.70%) |
Sep 12, 2024 | 1.150 | 1.167 | 1.110 | 1.110 | 11,730 | -0.01(-0.89%) |
Sep 11, 2024 | 1.150 | 1.180 | 1.088 | 1.120 | 15,008 | -0.03(-2.61%) |
Sep 10, 2024 | 1.060 | 1.170 | 1.050 | 1.150 | 27,647 | +0.07(+6.48%) |
Sep 09, 2024 | 1.140 | 1.160 | 1.070 | 1.080 | 55,943 | -0.09(-7.69%) |
Sep 06, 2024 | 1.200 | 1.217 | 1.040 | 1.170 | 52,972 | +0.07(+6.36%) |
Sep 05, 2024 | 1.170 | 1.330 | 1.070 | 1.100 | 136,781 | -0.11(-9.09%) |
Sep 04, 2024 | 1.170 | 1.330 | 1.120 | 1.210 | 51,509 | -0.04(-3.20%) |
Sep 03, 2024 | 1.270 | 1.270 | 1.190 | 1.250 | 22,066 | +0.00(+0.00%) |
Aug 30, 2024 | 1.300 | 1.334 | 1.230 | 1.250 | 48,910 | -0.09(-6.72%) |
Aug 29, 2024 | 1.380 | 1.380 | 1.300 | 1.340 | 30,281 | -0.03(-2.19%) |
Aug 28, 2024 | 1.440 | 1.490 | 1.350 | 1.370 | 39,180 | -0.14(-9.27%) |
Aug 27, 2024 | 1.460 | 1.590 | 1.450 | 1.510 | 22,267 | +0.00(+0.00%) |
Aug 26, 2024 | 1.580 | 1.690 | 1.430 | 1.510 | 66,807 | -0.08(-5.03%) |
Aug 23, 2024 | 1.530 | 1.630 | 1.510 | 1.590 | 193,609 | +0.07(+4.61%) |
Aug 22, 2024 | 1.470 | 1.540 | 1.461 | 1.520 | 36,691 | +0.05(+3.40%) |
Aug 21, 2024 | 1.430 | 1.511 | 1.410 | 1.470 | 86,171 | +0.06(+4.26%) |
Aug 20, 2024 | 1.530 | 1.550 | 1.390 | 1.410 | 41,147 | -0.04(-2.76%) |
Aug 19, 2024 | 1.640 | 1.640 | 1.450 | 1.450 | 69,182 | -0.18(-11.04%) |
Aug 16, 2024 | 1.780 | 1.780 | 1.600 | 1.630 | 90,696 | -0.14(-7.91%) |
Aug 15, 2024 | 1.600 | 1.930 | 1.510 | 1.770 | 163,641 | +0.18(+11.32%) |
Aug 14, 2024 | 1.370 | 1.690 | 1.360 | 1.590 | 138,738 | +0.18(+12.77%) |
Aug 13, 2024 | 1.450 | 1.500 | 1.370 | 1.410 | 113,677 | -0.08(-5.37%) |
Aug 12, 2024 | 1.490 | 1.580 | 1.300 | 1.490 | 289,501 | +0.04(+2.76%) |
Aug 09, 2024 | 1.930 | 2.040 | 1.420 | 1.450 | 497,785 | -0.68(-31.92%) |
Aug 08, 2024 | 2.300 | 2.480 | 2.050 | 2.130 | 607,084 | -0.39(-15.48%) |
Aug 07, 2024 | 1.730 | 2.700 | 1.620 | 2.520 | 5,564,636 | +0.80(+46.51%) |
Aug 06, 2024 | 1.340 | 1.850 | 1.310 | 1.720 | 2,016,843 | +0.28(+19.44%) |
Aug 05, 2024 | 1.030 | 1.890 | 0.9598 | 1.440 | 16,714,421 | +0.44(+44.00%) |
Aug 02, 2024 | 1.220 | 1.260 | 0.9696 | 1.000 | 76,203 | -0.26(-20.63%) |