Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 15.84 | 15.90 | 15.78 | 15.89 | 48,002 | +0.05(+0.32%) |
Oct 03, 2024 | 15.86 | 15.88 | 15.81 | 15.84 | 50,965 | -0.02(-0.13%) |
Oct 02, 2024 | 15.87 | 15.89 | 15.80 | 15.86 | 41,846 | -0.01(-0.06%) |
Oct 01, 2024 | 15.82 | 15.94 | 15.79 | 15.87 | 76,745 | +0.05(+0.32%) |
Sep 30, 2024 | 15.89 | 16.00 | 15.80 | 15.82 | 72,623 | -0.05(-0.32%) |
Sep 27, 2024 | 15.83 | 15.88 | 15.77 | 15.87 | 37,502 | +0.08(+0.51%) |
Sep 26, 2024 | 15.82 | 15.85 | 15.76 | 15.79 | 70,684 | -0.05(-0.32%) |
Sep 25, 2024 | 15.84 | 15.86 | 15.80 | 15.84 | 51,984 | +0.01(+0.06%) |
Sep 24, 2024 | 15.89 | 15.90 | 15.79 | 15.83 | 69,937 | -0.04(-0.25%) |
Sep 23, 2024 | 15.99 | 16.02 | 15.75 | 15.87 | 108,000 | -0.11(-0.69%) |
Sep 20, 2024 | 16.03 | 16.03 | 15.88 | 15.98 | 59,937 | -0.06(-0.37%) |
Sep 19, 2024 | 15.97 | 16.10 | 15.84 | 16.04 | 167,093 | +0.00(+0.00%) |
Sep 18, 2024 | 15.97 | 16.08 | 15.94 | 16.04 | 121,611 | +0.13(+0.82%) |
Sep 17, 2024 | 16.04 | 16.14 | 15.89 | 15.91 | 144,469 | -0.11(-0.66%) |
Sep 16, 2024 | 15.94 | 16.04 | 15.93 | 16.02 | 54,290 | +0.07(+0.42%) |
Sep 13, 2024 | 15.92 | 15.97 | 15.85 | 15.95 | 43,319 | +0.03(+0.19%) |
Sep 12, 2024 | 15.92 | 15.96 | 15.82 | 15.92 | 77,425 | +0.00(+0.00%) |
Sep 11, 2024 | 15.88 | 15.92 | 15.84 | 15.92 | 39,624 | +0.08(+0.50%) |
Sep 10, 2024 | 15.93 | 15.97 | 15.84 | 15.84 | 21,786 | -0.09(-0.56%) |
Sep 09, 2024 | 15.96 | 16.01 | 15.90 | 15.93 | 50,240 | +0.02(+0.13%) |
Sep 06, 2024 | 15.88 | 16.07 | 15.82 | 15.91 | 102,654 | +0.02(+0.13%) |
Sep 05, 2024 | 15.80 | 15.89 | 15.80 | 15.89 | 55,111 | +0.09(+0.57%) |
Sep 04, 2024 | 15.76 | 15.84 | 15.66 | 15.80 | 17,374 | +0.07(+0.44%) |
Sep 03, 2024 | 15.73 | 15.80 | 15.64 | 15.73 | 44,830 | +0.05(+0.32%) |
Aug 30, 2024 | 15.87 | 15.88 | 15.65 | 15.68 | 137,463 | -0.14(-0.88%) |
Aug 29, 2024 | 15.72 | 15.84 | 15.66 | 15.82 | 80,613 | +0.11(+0.70%) |
Aug 28, 2024 | 15.73 | 15.77 | 15.70 | 15.71 | 31,350 | +0.02(+0.13%) |
Aug 27, 2024 | 15.69 | 15.73 | 15.64 | 15.69 | 28,190 | -0.01(-0.06%) |
Aug 26, 2024 | 15.77 | 15.78 | 15.68 | 15.70 | 61,741 | -0.03(-0.19%) |
Aug 23, 2024 | 15.67 | 15.74 | 15.60 | 15.73 | 29,345 | +0.08(+0.51%) |
Aug 22, 2024 | 15.68 | 15.74 | 15.58 | 15.65 | 50,011 | +0.00(+0.00%) |
Aug 21, 2024 | 15.65 | 15.69 | 15.61 | 15.65 | 36,778 | +0.03(+0.19%) |
Aug 20, 2024 | 15.65 | 15.68 | 15.56 | 15.62 | 34,430 | +0.03(+0.19%) |
Aug 19, 2024 | 15.59 | 15.65 | 15.54 | 15.59 | 35,437 | -0.14(-0.88%) |
Aug 16, 2024 | 15.64 | 15.73 | 15.52 | 15.73 | 23,833 | +0.14(+0.89%) |
Aug 15, 2024 | 15.60 | 15.73 | 15.50 | 15.59 | 65,277 | -0.01(-0.06%) |
Aug 14, 2024 | 15.59 | 15.64 | 15.55 | 15.60 | 30,482 | +0.07(+0.45%) |
Aug 13, 2024 | 15.47 | 15.53 | 15.42 | 15.53 | 32,310 | +0.10(+0.64%) |
Aug 12, 2024 | 15.54 | 15.54 | 15.41 | 15.43 | 31,830 | -0.11(-0.70%) |
Aug 09, 2024 | 15.49 | 15.57 | 15.39 | 15.54 | 36,163 | +0.10(+0.64%) |
Aug 08, 2024 | 15.40 | 15.55 | 15.39 | 15.44 | 27,617 | +0.08(+0.51%) |
Aug 07, 2024 | 15.55 | 15.58 | 15.37 | 15.37 | 41,048 | -0.08(-0.51%) |
Aug 06, 2024 | 15.29 | 15.56 | 15.29 | 15.44 | 19,362 | +0.10(+0.64%) |
Aug 05, 2024 | 15.40 | 15.51 | 15.15 | 15.35 | 100,690 | -0.27(-1.71%) |
Aug 02, 2024 | 15.56 | 15.63 | 15.52 | 15.61 | 67,582 | +0.13(+0.83%) |