Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.950 | 5.950 | 5.905 | 5.940 | 3,431 | -0.01(-0.17%) |
Jul 18, 2024 | 5.970 | 5.970 | 5.935 | 5.950 | 12,332 | -0.02(-0.34%) |
Jul 17, 2024 | 6.030 | 6.030 | 5.970 | 5.970 | 16,734 | -0.03(-0.50%) |
Jul 16, 2024 | 6.030 | 6.030 | 5.970 | 6.000 | 19,663 | +0.00(+0.00%) |
Jul 15, 2024 | 6.040 | 6.040 | 5.980 | 6.000 | 26,665 | -0.01(-0.24%) |
Jul 12, 2024 | 6.040 | 6.040 | 5.960 | 6.014 | 14,879 | +0.01(+0.24%) |
Jul 11, 2024 | 5.950 | 6.000 | 5.950 | 6.000 | 6,830 | +0.06(+1.01%) |
Jul 10, 2024 | 6.000 | 6.000 | 5.935 | 5.940 | 7,823 | +0.02(+0.34%) |
Jul 09, 2024 | 5.860 | 5.950 | 5.860 | 5.920 | 10,670 | +0.01(+0.17%) |
Jul 08, 2024 | 5.870 | 5.980 | 5.870 | 5.910 | 27,799 | +0.00(+0.00%) |
Jul 05, 2024 | 5.900 | 5.945 | 5.890 | 5.910 | 8,380 | +0.02(+0.34%) |
Jul 03, 2024 | 5.900 | 5.950 | 5.890 | 5.890 | 34,322 | -0.01(-0.17%) |
Jul 02, 2024 | 5.920 | 5.925 | 5.900 | 5.900 | 4,550 | +0.03(+0.51%) |
Jul 01, 2024 | 5.860 | 5.940 | 5.860 | 5.870 | 17,594 | -0.03(-0.51%) |
Jun 28, 2024 | 5.880 | 5.990 | 5.880 | 5.900 | 6,941 | -0.01(-0.17%) |
Jun 27, 2024 | 5.870 | 6.000 | 5.870 | 5.910 | 28,770 | +0.03(+0.51%) |
Jun 26, 2024 | 5.880 | 5.890 | 5.872 | 5.880 | 9,429 | -0.02(-0.34%) |
Jun 25, 2024 | 5.910 | 5.910 | 5.883 | 5.900 | 15,779 | -0.01(-0.17%) |
Jun 24, 2024 | 5.860 | 5.910 | 5.850 | 5.910 | 17,930 | +0.07(+1.20%) |
Jun 21, 2024 | 5.880 | 5.880 | 5.840 | 5.840 | 5,721 | +0.01(+0.17%) |
Jun 20, 2024 | 5.860 | 5.900 | 5.810 | 5.830 | 21,612 | -0.11(-1.85%) |
Jun 18, 2024 | 5.950 | 5.950 | 5.930 | 5.940 | 7,420 | +0.03(+0.51%) |
Jun 17, 2024 | 5.950 | 5.950 | 5.900 | 5.910 | 14,144 | -0.04(-0.76%) |
Jun 14, 2024 | 5.960 | 5.960 | 5.955 | 5.955 | 459 | +0.03(+0.42%) |
Jun 13, 2024 | 5.930 | 5.948 | 5.930 | 5.930 | 3,381 | +0.00(+0.08%) |
Jun 12, 2024 | 5.885 | 5.935 | 5.885 | 5.925 | 13,044 | +0.07(+1.19%) |
Jun 11, 2024 | 5.855 | 5.875 | 5.852 | 5.855 | 2,891 | +0.01(+0.17%) |
Jun 10, 2024 | 5.796 | 5.845 | 5.796 | 5.845 | 2,267 | -0.01(-0.17%) |
Jun 07, 2024 | 5.766 | 5.855 | 5.766 | 5.855 | 4,458 | -0.01(-0.17%) |
Jun 06, 2024 | 5.885 | 5.885 | 5.835 | 5.865 | 28,750 | +0.02(+0.34%) |
Jun 05, 2024 | 5.855 | 5.875 | 5.845 | 5.845 | 6,952 | +0.03(+0.51%) |
Jun 04, 2024 | 5.776 | 5.855 | 5.776 | 5.815 | 7,695 | +0.04(+0.69%) |
Jun 03, 2024 | 5.746 | 5.786 | 5.740 | 5.776 | 10,755 | +0.06(+1.05%) |
May 31, 2024 | 5.726 | 5.731 | 5.706 | 5.716 | 4,955 | +0.01(+0.17%) |
May 30, 2024 | 5.746 | 5.746 | 5.706 | 5.706 | 11,635 | +0.00(+0.00%) |
May 29, 2024 | 5.776 | 5.776 | 5.706 | 5.706 | 14,068 | -0.06(-1.08%) |
May 28, 2024 | 5.746 | 5.796 | 5.746 | 5.768 | 15,836 | -0.01(-0.13%) |
May 24, 2024 | 5.776 | 5.776 | 5.733 | 5.776 | 5,667 | +0.04(+0.78%) |
May 23, 2024 | 5.806 | 5.806 | 5.731 | 5.731 | 32,127 | -0.07(-1.29%) |
May 22, 2024 | 5.830 | 5.830 | 5.786 | 5.806 | 13,037 | -0.03(-0.51%) |
May 21, 2024 | 5.877 | 5.885 | 5.826 | 5.835 | 20,443 | -0.04(-0.68%) |
May 20, 2024 | 5.915 | 5.915 | 5.833 | 5.875 | 16,207 | -0.01(-0.17%) |
May 17, 2024 | 5.905 | 5.905 | 5.885 | 5.885 | 7,022 | +0.00(+0.00%) |
May 16, 2024 | 5.885 | 5.890 | 5.875 | 5.885 | 4,237 | -0.01(-0.17%) |
May 15, 2024 | 5.905 | 5.905 | 5.895 | 5.895 | 2,409 | +0.05(+0.80%) |
May 14, 2024 | 5.815 | 5.855 | 5.815 | 5.848 | 1,165 | +0.00(+0.05%) |
May 13, 2024 | 5.905 | 5.905 | 5.796 | 5.845 | 10,767 | -0.01(-0.19%) |
May 10, 2024 | 5.905 | 5.905 | 5.845 | 5.856 | 5,601 | +0.01(+0.10%) |
May 09, 2024 | 5.900 | 5.940 | 5.731 | 5.850 | 22,319 | -0.02(-0.34%) |
May 08, 2024 | 5.880 | 5.900 | 5.860 | 5.870 | 22,378 | +0.01(+0.17%) |
May 07, 2024 | 5.830 | 5.870 | 5.821 | 5.860 | 9,111 | +0.05(+0.85%) |
May 06, 2024 | 5.781 | 5.811 | 5.781 | 5.811 | 10,392 | +0.04(+0.69%) |
May 03, 2024 | 5.771 | 5.801 | 5.751 | 5.771 | 8,010 | +0.05(+0.87%) |
May 02, 2024 | 5.721 | 5.751 | 5.692 | 5.721 | 7,658 | +0.04(+0.70%) |