Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 16.87 | 17.00 | 16.87 | 16.98 | 88,611 | -0.01(-0.06%) |
Jul 10, 2024 | 16.90 | 17.09 | 16.85 | 16.99 | 84,364 | +0.13(+0.77%) |
Jul 09, 2024 | 17.15 | 17.15 | 16.83 | 16.86 | 104,027 | -0.27(-1.58%) |
Jul 08, 2024 | 17.08 | 17.16 | 16.99 | 17.13 | 26,057 | +0.03(+0.18%) |
Jul 05, 2024 | 17.11 | 17.18 | 17.08 | 17.10 | 21,489 | -0.03(-0.18%) |
Jul 03, 2024 | 17.08 | 17.22 | 17.08 | 17.13 | 24,116 | -0.01(-0.06%) |
Jul 02, 2024 | 17.03 | 17.26 | 17.02 | 17.14 | 20,371 | +0.05(+0.29%) |
Jul 01, 2024 | 17.05 | 17.18 | 17.05 | 17.09 | 9,538 | +0.12(+0.71%) |
Jun 28, 2024 | 17.32 | 17.33 | 16.85 | 16.97 | 55,395 | -0.27(-1.57%) |
Jun 27, 2024 | 17.34 | 17.34 | 16.86 | 17.24 | 28,886 | -0.04(-0.23%) |
Jun 26, 2024 | 16.85 | 17.33 | 16.73 | 17.28 | 42,497 | +0.38(+2.25%) |
Jun 25, 2024 | 16.89 | 16.98 | 16.84 | 16.90 | 16,966 | +0.06(+0.36%) |
Jun 24, 2024 | 16.95 | 16.95 | 16.80 | 16.84 | 24,121 | -0.05(-0.30%) |
Jun 21, 2024 | 16.96 | 17.08 | 16.85 | 16.89 | 17,336 | -0.09(-0.53%) |
Jun 20, 2024 | 17.00 | 17.00 | 16.83 | 16.98 | 37,347 | -0.05(-0.32%) |
Jun 18, 2024 | 17.03 | 17.09 | 17.00 | 17.04 | 35,664 | -0.07(-0.38%) |
Jun 17, 2024 | 16.97 | 17.25 | 16.97 | 17.10 | 16,127 | +0.07(+0.41%) |
Jun 14, 2024 | 17.16 | 17.20 | 17.02 | 17.03 | 26,534 | -0.17(-0.99%) |
Jun 13, 2024 | 17.20 | 17.35 | 17.14 | 17.20 | 23,971 | -0.13(-0.73%) |
Jun 12, 2024 | 17.28 | 17.38 | 17.19 | 17.33 | 31,226 | +0.10(+0.58%) |
Jun 11, 2024 | 17.20 | 17.24 | 17.09 | 17.23 | 26,744 | +0.03(+0.17%) |
Jun 10, 2024 | 17.28 | 17.28 | 17.18 | 17.20 | 29,711 | -0.13(-0.75%) |
Jun 07, 2024 | 17.19 | 17.36 | 17.18 | 17.33 | 35,180 | -0.07(-0.40%) |
Jun 06, 2024 | 17.55 | 17.55 | 17.38 | 17.40 | 23,405 | -0.10(-0.57%) |
Jun 05, 2024 | 17.38 | 17.65 | 17.35 | 17.49 | 44,290 | +0.15(+0.86%) |
Jun 04, 2024 | 17.40 | 17.44 | 17.24 | 17.35 | 38,132 | +0.02(+0.11%) |
Jun 03, 2024 | 17.01 | 17.38 | 16.98 | 17.33 | 46,394 | +0.36(+2.11%) |
May 31, 2024 | 16.71 | 17.03 | 16.70 | 16.97 | 49,020 | +0.37(+2.21%) |
May 30, 2024 | 16.47 | 16.60 | 16.33 | 16.60 | 35,255 | +0.19(+1.15%) |
May 29, 2024 | 16.51 | 16.51 | 16.33 | 16.41 | 45,101 | -0.12(-0.72%) |
May 28, 2024 | 16.60 | 16.69 | 16.51 | 16.53 | 36,755 | -0.01(-0.06%) |
May 24, 2024 | 16.52 | 16.60 | 16.47 | 16.54 | 43,941 | +0.12(+0.76%) |
May 23, 2024 | 17.17 | 17.17 | 16.39 | 16.42 | 56,017 | -0.68(-3.98%) |
May 22, 2024 | 17.18 | 17.23 | 17.06 | 17.10 | 21,078 | -0.11(-0.64%) |
May 21, 2024 | 17.17 | 17.23 | 17.12 | 17.21 | 23,448 | +0.13(+0.76%) |
May 20, 2024 | 17.02 | 17.18 | 17.02 | 17.08 | 20,942 | +0.00(+0.00%) |
May 17, 2024 | 16.96 | 17.17 | 16.83 | 17.08 | 53,415 | +0.18(+1.06%) |
May 16, 2024 | 17.00 | 17.06 | 16.88 | 16.90 | 26,337 | -0.07(-0.41%) |
May 15, 2024 | 17.18 | 17.22 | 16.93 | 16.97 | 63,338 | -0.08(-0.47%) |
May 14, 2024 | 17.16 | 17.16 | 17.01 | 17.05 | 23,192 | -0.07(-0.41%) |
May 13, 2024 | 17.03 | 17.16 | 17.03 | 17.12 | 34,634 | +0.08(+0.47%) |
May 10, 2024 | 17.10 | 17.10 | 16.74 | 17.04 | 33,404 | -0.09(-0.50%) |
May 09, 2024 | 16.83 | 17.14 | 16.78 | 17.12 | 67,902 | +0.22(+1.28%) |
May 08, 2024 | 16.85 | 17.10 | 16.75 | 16.91 | 105,476 | -0.02(-0.12%) |
May 07, 2024 | 16.62 | 17.11 | 16.61 | 16.93 | 144,262 | +0.37(+2.26%) |
May 06, 2024 | 16.42 | 16.59 | 16.39 | 16.55 | 32,591 | +0.20(+1.21%) |
May 03, 2024 | 16.20 | 16.42 | 16.13 | 16.35 | 55,206 | +0.22(+1.34%) |
May 02, 2024 | 16.27 | 16.41 | 16.13 | 16.14 | 35,260 | -0.09(-0.55%) |