Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.36 | 14.37 | 14.30 | 14.30 | 70,937 | -0.03(-0.21%) |
Oct 17, 2024 | 14.39 | 14.39 | 14.30 | 14.33 | 87,151 | -0.01(-0.07%) |
Oct 16, 2024 | 14.31 | 14.38 | 14.31 | 14.34 | 64,871 | +0.02(+0.14%) |
Oct 15, 2024 | 14.37 | 14.40 | 14.31 | 14.32 | 82,845 | -0.11(-0.76%) |
Oct 14, 2024 | 14.47 | 14.47 | 14.42 | 14.43 | 76,992 | -0.01(-0.07%) |
Oct 11, 2024 | 14.46 | 14.47 | 14.38 | 14.44 | 56,181 | -0.01(-0.07%) |
Oct 10, 2024 | 14.45 | 14.46 | 14.40 | 14.45 | 58,642 | +0.05(+0.38%) |
Oct 09, 2024 | 14.43 | 14.50 | 14.38 | 14.39 | 82,999 | -0.05(-0.38%) |
Oct 08, 2024 | 14.51 | 14.51 | 14.42 | 14.45 | 65,975 | -0.02(-0.14%) |
Oct 07, 2024 | 14.48 | 14.58 | 14.43 | 14.47 | 128,306 | +0.02(+0.14%) |
Oct 04, 2024 | 14.49 | 14.52 | 14.42 | 14.45 | 87,054 | +0.01(+0.07%) |
Oct 03, 2024 | 14.47 | 14.48 | 14.39 | 14.44 | 74,387 | -0.07(-0.48%) |
Oct 02, 2024 | 14.48 | 14.53 | 14.42 | 14.51 | 141,386 | +0.01(+0.07%) |
Oct 01, 2024 | 14.48 | 14.53 | 14.44 | 14.50 | 97,416 | +0.02(+0.14%) |
Sep 30, 2024 | 14.45 | 14.51 | 14.42 | 14.48 | 107,380 | -0.02(-0.14%) |
Sep 27, 2024 | 14.40 | 14.53 | 14.40 | 14.50 | 121,741 | +0.07(+0.52%) |
Sep 26, 2024 | 14.46 | 14.48 | 14.40 | 14.43 | 71,332 | -0.01(-0.07%) |
Sep 25, 2024 | 14.44 | 14.50 | 14.40 | 14.44 | 82,117 | -0.04(-0.31%) |
Sep 24, 2024 | 14.38 | 14.49 | 14.34 | 14.48 | 115,498 | +0.14(+0.98%) |
Sep 23, 2024 | 14.31 | 14.35 | 14.30 | 14.34 | 96,721 | +0.00(+0.00%) |
Sep 20, 2024 | 14.43 | 14.43 | 14.33 | 14.34 | 112,762 | -0.07(-0.49%) |
Sep 19, 2024 | 14.50 | 14.51 | 14.37 | 14.41 | 142,728 | -0.04(-0.28%) |
Sep 18, 2024 | 14.44 | 14.49 | 14.42 | 14.45 | 109,129 | +0.08(+0.56%) |
Sep 17, 2024 | 14.51 | 14.53 | 14.36 | 14.37 | 123,772 | -0.15(-1.03%) |
Sep 16, 2024 | 14.56 | 14.61 | 14.44 | 14.52 | 147,524 | +0.02(+0.16%) |
Sep 13, 2024 | 14.37 | 14.52 | 14.35 | 14.50 | 85,963 | +0.20(+1.39%) |
Sep 12, 2024 | 14.38 | 14.38 | 14.28 | 14.30 | 91,578 | -0.03(-0.21%) |
Sep 11, 2024 | 14.34 | 14.39 | 14.29 | 14.33 | 70,133 | +0.01(+0.07%) |
Sep 10, 2024 | 14.46 | 14.47 | 14.29 | 14.32 | 127,847 | -0.10(-0.69%) |
Sep 09, 2024 | 14.48 | 14.50 | 14.38 | 14.42 | 113,145 | -0.02(-0.14%) |
Sep 06, 2024 | 14.34 | 14.44 | 14.33 | 14.44 | 94,125 | +0.15(+1.04%) |
Sep 05, 2024 | 14.33 | 14.35 | 14.26 | 14.29 | 106,828 | -0.01(-0.07%) |
Sep 04, 2024 | 14.34 | 14.45 | 14.30 | 14.30 | 142,563 | -0.06(-0.42%) |
Sep 03, 2024 | 14.38 | 14.43 | 14.25 | 14.36 | 141,970 | +0.02(+0.14%) |
Aug 30, 2024 | 14.37 | 14.44 | 14.31 | 14.34 | 159,703 | +0.03(+0.21%) |
Aug 29, 2024 | 14.34 | 14.41 | 14.26 | 14.31 | 122,657 | -0.01(-0.07%) |
Aug 28, 2024 | 14.33 | 14.33 | 14.27 | 14.32 | 83,864 | +0.02(+0.14%) |
Aug 27, 2024 | 14.27 | 14.32 | 14.24 | 14.30 | 71,024 | +0.07(+0.49%) |
Aug 26, 2024 | 14.27 | 14.31 | 14.20 | 14.23 | 119,698 | -0.02(-0.14%) |
Aug 23, 2024 | 14.25 | 14.29 | 14.18 | 14.25 | 128,470 | +0.08(+0.56%) |
Aug 22, 2024 | 14.28 | 14.30 | 14.15 | 14.17 | 91,643 | -0.07(-0.49%) |
Aug 21, 2024 | 14.24 | 14.32 | 14.19 | 14.24 | 97,935 | -0.03(-0.21%) |
Aug 20, 2024 | 14.07 | 14.34 | 14.05 | 14.27 | 243,477 | +0.27(+1.91%) |
Aug 19, 2024 | 14.04 | 14.07 | 14.00 | 14.00 | 78,448 | -0.03(-0.21%) |
Aug 16, 2024 | 14.04 | 14.07 | 14.03 | 14.03 | 60,657 | +0.01(+0.07%) |
Aug 15, 2024 | 14.00 | 14.11 | 13.96 | 14.02 | 93,404 | +0.08(+0.59%) |
Aug 14, 2024 | 14.07 | 14.09 | 13.92 | 13.94 | 110,678 | -0.13(-0.91%) |
Aug 13, 2024 | 14.07 | 14.10 | 14.02 | 14.07 | 107,046 | +0.05(+0.35%) |
Aug 12, 2024 | 14.02 | 14.07 | 13.98 | 14.02 | 94,474 | +0.02(+0.16%) |
Aug 09, 2024 | 13.87 | 14.02 | 13.87 | 14.00 | 81,685 | +0.14(+0.98%) |
Aug 08, 2024 | 13.86 | 13.86 | 13.82 | 13.86 | 70,578 | +0.10(+0.71%) |
Aug 07, 2024 | 13.74 | 13.93 | 13.74 | 13.76 | 140,179 | +0.09(+0.65%) |
Aug 06, 2024 | 13.56 | 13.72 | 13.53 | 13.67 | 132,310 | +0.02(+0.14%) |
Aug 05, 2024 | 13.69 | 13.73 | 13.61 | 13.65 | 178,576 | -0.23(-1.63%) |
Aug 02, 2024 | 13.90 | 14.00 | 13.83 | 13.88 | 104,413 | -0.02(-0.14%) |