Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 72.90 | 72.90 | 72.40 | 72.48 | 7,341 | -0.44(-0.61%) |
Jul 12, 2024 | 72.78 | 73.14 | 72.78 | 72.92 | 6,127 | +0.78(+1.08%) |
Jul 11, 2024 | 72.23 | 72.39 | 72.08 | 72.14 | 8,732 | +0.41(+0.57%) |
Jul 10, 2024 | 71.35 | 71.75 | 71.35 | 71.73 | 7,890 | +0.91(+1.28%) |
Jul 09, 2024 | 70.94 | 70.94 | 70.81 | 70.82 | 6,730 | -0.31(-0.44%) |
Jul 08, 2024 | 71.31 | 71.31 | 71.09 | 71.14 | 8,516 | -0.26(-0.36%) |
Jul 05, 2024 | 71.41 | 71.41 | 71.21 | 71.39 | 2,830 | +0.39(+0.55%) |
Jul 03, 2024 | 70.82 | 71.06 | 70.82 | 71.01 | 2,885 | +0.87(+1.24%) |
Jul 02, 2024 | 69.85 | 70.19 | 69.85 | 70.14 | 11,081 | +0.20(+0.29%) |
Jul 01, 2024 | 70.19 | 70.43 | 69.84 | 69.93 | 6,800 | +0.02(+0.03%) |
Jun 28, 2024 | 69.99 | 70.06 | 69.74 | 69.91 | 6,640 | +0.05(+0.06%) |
Jun 27, 2024 | 69.92 | 70.42 | 69.78 | 69.86 | 20,220 | +0.19(+0.27%) |
Jun 26, 2024 | 69.56 | 69.68 | 69.56 | 69.68 | 7,851 | -0.49(-0.70%) |
Jun 25, 2024 | 70.12 | 70.30 | 69.91 | 70.17 | 3,690 | +0.05(+0.07%) |
Jun 24, 2024 | 70.23 | 70.30 | 70.05 | 70.12 | 3,399 | +0.64(+0.91%) |
Jun 21, 2024 | 69.39 | 69.55 | 69.34 | 69.48 | 4,647 | -0.54(-0.77%) |
Jun 20, 2024 | 69.78 | 70.03 | 69.78 | 70.02 | 11,066 | +0.01(+0.02%) |
Jun 18, 2024 | 69.72 | 70.01 | 69.72 | 70.01 | 7,233 | +0.33(+0.48%) |
Jun 17, 2024 | 69.11 | 69.78 | 69.02 | 69.67 | 9,100 | +0.30(+0.43%) |
Jun 14, 2024 | 69.10 | 69.42 | 69.10 | 69.38 | 9,478 | -0.72(-1.02%) |
Jun 13, 2024 | 70.72 | 70.72 | 69.89 | 70.09 | 7,293 | -1.11(-1.55%) |
Jun 12, 2024 | 71.46 | 71.62 | 71.08 | 71.20 | 8,991 | +0.84(+1.20%) |
Jun 11, 2024 | 70.29 | 70.49 | 70.29 | 70.36 | 4,016 | -0.80(-1.12%) |
Jun 10, 2024 | 70.66 | 71.16 | 70.66 | 71.16 | 4,596 | +0.14(+0.20%) |
Jun 07, 2024 | 71.26 | 71.26 | 70.95 | 71.02 | 5,097 | -0.89(-1.23%) |
Jun 06, 2024 | 71.78 | 71.92 | 71.78 | 71.91 | 5,033 | +0.05(+0.07%) |
Jun 05, 2024 | 71.63 | 71.85 | 71.41 | 71.85 | 4,864 | +0.26(+0.37%) |
Jun 04, 2024 | 71.54 | 71.59 | 71.37 | 71.59 | 10,839 | -0.33(-0.46%) |
Jun 03, 2024 | 71.82 | 71.97 | 71.71 | 71.92 | 2,121 | +0.11(+0.16%) |
May 31, 2024 | 71.41 | 71.81 | 71.41 | 71.81 | 1,253 | +0.68(+0.95%) |
May 30, 2024 | 71.04 | 71.25 | 71.04 | 71.13 | 7,515 | +0.71(+1.01%) |
May 29, 2024 | 70.82 | 70.82 | 70.42 | 70.42 | 4,911 | -1.15(-1.60%) |
May 28, 2024 | 71.83 | 71.83 | 71.43 | 71.56 | 4,021 | +0.12(+0.17%) |
May 24, 2024 | 71.31 | 71.54 | 71.31 | 71.44 | 1,739 | +0.70(+0.98%) |
May 23, 2024 | 71.62 | 71.62 | 70.63 | 70.75 | 8,823 | -0.46(-0.65%) |
May 22, 2024 | 71.39 | 71.39 | 71.04 | 71.20 | 5,911 | -0.74(-1.03%) |
May 21, 2024 | 71.81 | 72.02 | 71.81 | 71.95 | 5,895 | -0.14(-0.20%) |
May 20, 2024 | 72.14 | 72.21 | 72.01 | 72.09 | 8,631 | +0.13(+0.18%) |
May 17, 2024 | 71.71 | 71.96 | 71.69 | 71.96 | 220,948 | +0.28(+0.40%) |
May 16, 2024 | 71.86 | 71.92 | 71.68 | 71.68 | 9,326 | -0.33(-0.46%) |
May 15, 2024 | 71.54 | 72.01 | 71.54 | 72.01 | 5,542 | +0.58(+0.81%) |
May 14, 2024 | 71.28 | 71.43 | 71.20 | 71.43 | 6,134 | +0.46(+0.65%) |
May 13, 2024 | 71.03 | 71.16 | 70.90 | 70.97 | 12,708 | +0.05(+0.06%) |
May 10, 2024 | 71.20 | 71.21 | 70.82 | 70.93 | 443,264 | +0.02(+0.02%) |
May 09, 2024 | 70.33 | 70.96 | 70.33 | 70.91 | 47,845 | +0.55(+0.79%) |
May 08, 2024 | 70.20 | 70.37 | 70.20 | 70.36 | 6,170 | -0.09(-0.12%) |
May 07, 2024 | 70.53 | 70.53 | 70.39 | 70.44 | 922 | +0.07(+0.10%) |
May 06, 2024 | 70.24 | 70.44 | 70.24 | 70.37 | 3,496 | +0.54(+0.77%) |
May 03, 2024 | 69.55 | 69.84 | 69.55 | 69.84 | 14,768 | +0.58(+0.84%) |
May 02, 2024 | 69.02 | 69.43 | 68.89 | 69.25 | 44,421 | +0.89(+1.30%) |