Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 9.260 | 9.290 | 9.250 | 9.265 | 40,338 | +0.01(+0.05%) |
Jul 29, 2024 | 9.270 | 9.287 | 9.250 | 9.260 | 46,476 | -0.01(-0.05%) |
Jul 26, 2024 | 9.260 | 9.290 | 9.260 | 9.265 | 17,706 | +0.03(+0.34%) |
Jul 25, 2024 | 9.240 | 9.273 | 9.230 | 9.234 | 25,180 | +0.02(+0.25%) |
Jul 24, 2024 | 9.310 | 9.310 | 9.210 | 9.211 | 31,964 | -0.11(-1.17%) |
Jul 23, 2024 | 9.350 | 9.355 | 9.320 | 9.320 | 21,439 | -0.04(-0.43%) |
Jul 22, 2024 | 9.380 | 9.400 | 9.350 | 9.360 | 49,766 | +0.02(+0.27%) |
Jul 19, 2024 | 9.330 | 9.340 | 9.328 | 9.335 | 11,674 | -0.01(-0.11%) |
Jul 18, 2024 | 9.360 | 9.390 | 9.320 | 9.345 | 38,316 | -0.02(-0.21%) |
Jul 17, 2024 | 9.360 | 9.400 | 9.350 | 9.365 | 41,035 | -0.02(-0.21%) |
Jul 16, 2024 | 9.399 | 9.420 | 9.372 | 9.385 | 104,880 | +0.03(+0.27%) |
Jul 15, 2024 | 9.380 | 9.380 | 9.330 | 9.360 | 73,642 | +0.01(+0.06%) |
Jul 12, 2024 | 9.330 | 9.370 | 9.320 | 9.354 | 50,757 | +0.02(+0.26%) |
Jul 11, 2024 | 9.240 | 9.330 | 9.227 | 9.330 | 39,596 | +0.11(+1.19%) |
Jul 10, 2024 | 9.190 | 9.220 | 9.160 | 9.220 | 19,806 | +0.05(+0.60%) |
Jul 09, 2024 | 9.220 | 9.220 | 9.165 | 9.165 | 38,272 | -0.05(-0.50%) |
Jul 08, 2024 | 9.240 | 9.255 | 9.210 | 9.212 | 66,793 | -0.04(-0.46%) |
Jul 05, 2024 | 9.260 | 9.260 | 9.230 | 9.255 | 9,798 | -0.01(-0.06%) |
Jul 03, 2024 | 9.190 | 9.260 | 9.190 | 9.260 | 31,430 | +0.04(+0.42%) |
Jul 02, 2024 | 9.180 | 9.221 | 9.180 | 9.221 | 62,165 | +0.04(+0.39%) |
Jul 01, 2024 | 9.190 | 9.240 | 9.150 | 9.185 | 74,807 | -0.03(-0.27%) |
Jun 28, 2024 | 9.240 | 9.270 | 9.210 | 9.210 | 49,450 | -0.03(-0.32%) |
Jun 27, 2024 | 9.250 | 9.270 | 9.230 | 9.240 | 33,919 | -0.01(-0.10%) |
Jun 26, 2024 | 9.230 | 9.260 | 9.220 | 9.249 | 21,185 | -0.01(-0.07%) |
Jun 25, 2024 | 9.240 | 9.260 | 9.220 | 9.255 | 18,362 | +0.02(+0.22%) |
Jun 24, 2024 | 9.200 | 9.250 | 9.200 | 9.235 | 37,329 | +0.04(+0.44%) |
Jun 21, 2024 | 9.190 | 9.225 | 9.170 | 9.195 | 48,136 | +0.01(+0.05%) |
Jun 20, 2024 | 9.200 | 9.200 | 9.170 | 9.190 | 17,403 | -0.01(-0.05%) |
Jun 18, 2024 | 9.160 | 9.200 | 9.150 | 9.195 | 42,571 | +0.04(+0.44%) |
Jun 17, 2024 | 9.150 | 9.160 | 9.115 | 9.155 | 34,249 | +0.00(+0.05%) |
Jun 14, 2024 | 9.180 | 9.190 | 9.140 | 9.150 | 115,471 | -0.02(-0.22%) |
Jun 13, 2024 | 9.200 | 9.200 | 9.145 | 9.170 | 36,614 | -0.02(-0.22%) |
Jun 12, 2024 | 9.200 | 9.260 | 9.180 | 9.190 | 68,512 | +0.03(+0.33%) |
Jun 11, 2024 | 9.170 | 9.220 | 9.120 | 9.160 | 23,079 | -0.01(-0.11%) |
Jun 10, 2024 | 9.190 | 9.190 | 9.155 | 9.171 | 23,988 | -0.03(-0.32%) |
Jun 07, 2024 | 9.200 | 9.203 | 9.170 | 9.200 | 13,836 | -0.02(-0.16%) |
Jun 06, 2024 | 9.220 | 9.220 | 9.200 | 9.215 | 40,460 | +0.01(+0.11%) |
Jun 05, 2024 | 9.240 | 9.240 | 9.170 | 9.205 | 28,125 | +0.01(+0.12%) |
Jun 04, 2024 | 9.224 | 9.254 | 9.194 | 9.194 | 22,450 | -0.02(-0.21%) |
Jun 03, 2024 | 9.194 | 9.234 | 9.189 | 9.214 | 14,569 | +0.04(+0.49%) |
May 31, 2024 | 9.134 | 9.184 | 9.104 | 9.169 | 24,282 | +0.07(+0.82%) |
May 30, 2024 | 9.035 | 9.114 | 9.035 | 9.094 | 22,973 | +0.08(+0.94%) |
May 29, 2024 | 9.060 | 9.060 | 9.005 | 9.010 | 60,025 | -0.09(-1.00%) |
May 28, 2024 | 9.144 | 9.144 | 9.085 | 9.101 | 36,508 | -0.01(-0.15%) |
May 24, 2024 | 9.085 | 9.134 | 9.055 | 9.114 | 35,093 | +0.08(+0.94%) |
May 23, 2024 | 9.114 | 9.114 | 9.020 | 9.030 | 20,306 | -0.07(-0.82%) |
May 22, 2024 | 9.104 | 9.144 | 9.104 | 9.104 | 28,016 | -0.01(-0.16%) |
May 21, 2024 | 9.134 | 9.154 | 9.114 | 9.119 | 29,230 | -0.01(-0.16%) |
May 20, 2024 | 9.114 | 9.134 | 9.104 | 9.134 | 51,287 | +0.00(+0.05%) |
May 17, 2024 | 9.114 | 9.130 | 9.104 | 9.130 | 21,718 | -0.01(-0.16%) |
May 16, 2024 | 9.174 | 9.189 | 9.134 | 9.144 | 33,282 | -0.01(-0.11%) |
May 15, 2024 | 9.164 | 9.174 | 9.114 | 9.154 | 43,666 | +0.08(+0.89%) |
May 14, 2024 | 9.104 | 9.124 | 9.065 | 9.073 | 76,713 | -0.02(-0.23%) |
May 13, 2024 | 9.114 | 9.124 | 9.085 | 9.094 | 34,809 | +0.03(+0.37%) |
May 10, 2024 | 9.075 | 9.077 | 9.039 | 9.060 | 30,805 | -0.01(-0.15%) |
May 09, 2024 | 9.085 | 9.114 | 9.045 | 9.074 | 37,439 | +0.01(+0.11%) |
May 08, 2024 | 9.085 | 9.114 | 9.025 | 9.064 | 61,107 | -0.08(-0.88%) |
May 07, 2024 | 9.204 | 9.204 | 9.144 | 9.145 | 13,685 | -0.02(-0.27%) |
May 06, 2024 | 9.144 | 9.179 | 9.085 | 9.169 | 85,586 | +0.04(+0.49%) |
May 03, 2024 | 9.114 | 9.139 | 9.099 | 9.124 | 31,228 | +0.09(+0.98%) |
May 02, 2024 | 8.999 | 9.078 | 8.989 | 9.035 | 19,166 | +0.05(+0.51%) |