Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 20.82 | 21.23 | 20.74 | 21.09 | 72,677 | +0.55(+2.65%) |
Jul 05, 2024 | 20.79 | 20.80 | 20.50 | 20.54 | 92,421 | -0.58(-2.75%) |
Jul 03, 2024 | 21.23 | 21.23 | 20.93 | 21.12 | 58,801 | -0.47(-2.18%) |
Jul 02, 2024 | 21.62 | 21.76 | 21.50 | 21.59 | 39,558 | +0.01(+0.06%) |
Jul 01, 2024 | 21.64 | 21.77 | 21.56 | 21.58 | 32,500 | -0.09(-0.42%) |
Jun 28, 2024 | 21.54 | 21.71 | 21.05 | 21.67 | 45,535 | +0.03(+0.16%) |
Jun 27, 2024 | 21.70 | 21.76 | 21.55 | 21.64 | 104,237 | -0.51(-2.29%) |
Jun 26, 2024 | 22.19 | 22.23 | 22.06 | 22.14 | 75,885 | +0.40(+1.85%) |
Jun 25, 2024 | 21.70 | 21.83 | 21.58 | 21.74 | 54,839 | +0.23(+1.07%) |
Jun 24, 2024 | 21.54 | 21.59 | 21.47 | 21.51 | 38,560 | -0.16(-0.74%) |
Jun 21, 2024 | 21.07 | 21.77 | 21.07 | 21.67 | 94,773 | +0.66(+3.16%) |
Jun 20, 2024 | 21.36 | 21.38 | 20.89 | 21.01 | 73,146 | -0.49(-2.29%) |
Jun 18, 2024 | 21.74 | 21.78 | 21.49 | 21.50 | 66,788 | -0.21(-0.97%) |
Jun 17, 2024 | 21.64 | 21.88 | 21.57 | 21.71 | 482,962 | +0.25(+1.16%) |
Jun 14, 2024 | 21.54 | 21.61 | 21.39 | 21.46 | 91,228 | -0.55(-2.50%) |
Jun 13, 2024 | 21.73 | 22.14 | 21.62 | 22.01 | 108,344 | +0.33(+1.52%) |
Jun 12, 2024 | 21.28 | 21.76 | 21.28 | 21.68 | 78,800 | -0.09(-0.41%) |
Jun 11, 2024 | 21.84 | 21.95 | 21.74 | 21.77 | 47,421 | -0.13(-0.59%) |
Jun 10, 2024 | 22.00 | 22.03 | 21.80 | 21.90 | 61,317 | -0.38(-1.68%) |
Jun 07, 2024 | 21.61 | 22.27 | 21.59 | 22.27 | 162,481 | +1.51(+7.30%) |
Jun 06, 2024 | 20.95 | 20.97 | 20.65 | 20.76 | 66,821 | -0.30(-1.42%) |
Jun 05, 2024 | 21.29 | 21.41 | 21.00 | 21.06 | 152,174 | -0.49(-2.27%) |
Jun 04, 2024 | 21.36 | 21.75 | 21.36 | 21.55 | 98,036 | +0.36(+1.70%) |
Jun 03, 2024 | 21.43 | 21.48 | 21.05 | 21.19 | 78,094 | -0.35(-1.62%) |
May 31, 2024 | 21.04 | 21.67 | 21.04 | 21.54 | 151,051 | +0.27(+1.27%) |
May 30, 2024 | 21.25 | 21.30 | 21.10 | 21.27 | 48,371 | -0.06(-0.28%) |
May 29, 2024 | 21.18 | 21.35 | 21.15 | 21.33 | 54,600 | +0.38(+1.81%) |
May 28, 2024 | 20.87 | 21.11 | 20.83 | 20.95 | 56,427 | -0.41(-1.92%) |
May 24, 2024 | 21.18 | 21.40 | 21.10 | 21.36 | 59,479 | -0.06(-0.28%) |
May 23, 2024 | 20.82 | 21.42 | 20.77 | 21.42 | 97,413 | +0.85(+4.13%) |
May 22, 2024 | 20.04 | 20.63 | 20.02 | 20.57 | 111,448 | +0.76(+3.83%) |
May 21, 2024 | 19.72 | 19.90 | 19.65 | 19.81 | 32,832 | +0.05(+0.26%) |
May 20, 2024 | 19.91 | 20.03 | 19.60 | 19.76 | 65,612 | -0.16(-0.80%) |
May 17, 2024 | 20.21 | 20.27 | 19.88 | 19.92 | 79,927 | -0.65(-3.18%) |
May 16, 2024 | 20.57 | 20.68 | 20.49 | 20.57 | 38,198 | +0.16(+0.81%) |
May 15, 2024 | 20.77 | 20.99 | 20.34 | 20.41 | 74,671 | -0.53(-2.53%) |
May 14, 2024 | 21.06 | 21.13 | 20.89 | 20.94 | 44,249 | -0.34(-1.60%) |
May 13, 2024 | 21.12 | 21.34 | 21.09 | 21.28 | 40,986 | +0.46(+2.21%) |
May 10, 2024 | 20.80 | 20.92 | 20.65 | 20.82 | 50,924 | -0.33(-1.56%) |
May 09, 2024 | 21.66 | 21.66 | 21.15 | 21.15 | 95,807 | -0.64(-2.93%) |
May 08, 2024 | 21.78 | 21.89 | 21.57 | 21.79 | 37,960 | +0.13(+0.59%) |
May 07, 2024 | 21.62 | 21.72 | 21.55 | 21.66 | 32,078 | +0.18(+0.84%) |
May 06, 2024 | 21.49 | 21.60 | 21.34 | 21.48 | 75,087 | -0.43(-1.98%) |
May 03, 2024 | 21.91 | 22.35 | 21.78 | 21.91 | 108,583 | +0.04(+0.16%) |
May 02, 2024 | 22.09 | 22.19 | 21.76 | 21.88 | 86,099 | +0.18(+0.81%) |