Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.40	28.59	28.40	28.43	30,472	+0.16(+0.58%)
Jul 30, 2024	28.27	28.32	28.09	28.27	61,131	-0.02(-0.07%)
Jul 29, 2024	28.10	28.37	28.10	28.29	116,718	+0.23(+0.82%)
Jul 26, 2024	27.82	28.16	27.82	28.06	24,652	+0.31(+1.11%)
Jul 25, 2024	27.87	28.09	27.73	27.75	30,035	-0.03(-0.12%)
Jul 24, 2024	28.04	28.04	27.78	27.78	50,400	-0.59(-2.07%)
Jul 23, 2024	28.49	28.49	28.37	28.37	17,524	-0.05(-0.19%)
Jul 22, 2024	28.42	28.46	28.30	28.42	23,753	+0.18(+0.64%)
Jul 19, 2024	28.41	28.41	28.24	28.24	21,709	-0.23(-0.82%)
Jul 18, 2024	28.75	28.80	28.48	28.48	10,215	-0.17(-0.60%)
Jul 17, 2024	28.52	28.69	28.52	28.65	15,432	-0.06(-0.21%)
Jul 16, 2024	28.57	28.71	28.50	28.71	41,366	+0.32(+1.11%)
Jul 15, 2024	28.36	28.56	28.36	28.39	22,738	+0.03(+0.09%)
Jul 12, 2024	28.25	28.51	28.25	28.37	19,706	+0.14(+0.49%)
Jul 11, 2024	28.54	28.54	28.20	28.23	44,001	-0.16(-0.56%)
Jul 10, 2024	28.26	28.39	28.22	28.39	22,714	+0.15(+0.53%)
Jul 09, 2024	28.21	28.37	28.20	28.24	13,002	+0.08(+0.30%)
Jul 08, 2024	28.44	28.44	28.13	28.15	45,117	-0.10(-0.35%)
Jul 05, 2024	28.07	28.25	28.03	28.25	20,872	+0.28(+0.99%)
Jul 03, 2024	27.91	28.00	27.91	27.98	5,436	+0.06(+0.23%)
Jul 02, 2024	27.56	27.91	27.56	27.91	8,488	+0.34(+1.24%)
Jul 01, 2024	27.68	27.76	27.56	27.57	25,239	-0.06(-0.23%)
Jun 28, 2024	27.80	27.90	27.59	27.63	18,680	-0.03(-0.11%)
Jun 27, 2024	27.76	27.78	27.64	27.66	166,104	-0.10(-0.35%)
Jun 26, 2024	27.52	27.76	27.52	27.76	33,807	+0.08(+0.30%)
Jun 25, 2024	27.68	27.68	27.56	27.68	30,745	-0.08(-0.29%)
Jun 24, 2024	27.65	27.84	27.65	27.76	20,657	+0.15(+0.56%)
Jun 21, 2024	27.53	27.60	27.50	27.60	23,878	+0.11(+0.40%)
Jun 20, 2024	27.42	27.52	27.42	27.49	75,290	+0.03(+0.13%)
Jun 18, 2024	27.44	27.54	27.40	27.46	16,636	-0.00(-0.02%)
Jun 17, 2024	27.13	27.50	27.13	27.46	44,170	+0.22(+0.80%)
Jun 14, 2024	27.17	27.24	27.08	27.24	37,162	+0.00(+0.00%)
Jun 13, 2024	27.35	27.35	27.16	27.24	28,290	-0.01(-0.04%)
Jun 12, 2024	27.47	27.47	27.23	27.25	21,621	-0.04(-0.15%)
Jun 11, 2024	27.23	27.29	27.18	27.29	18,964	-0.11(-0.40%)
Jun 10, 2024	27.32	27.43	27.27	27.40	21,479	-0.02(-0.06%)
Jun 07, 2024	27.38	27.55	27.38	27.42	18,135	-0.04(-0.16%)
Jun 06, 2024	27.37	27.53	27.37	27.46	31,549	+0.07(+0.25%)
Jun 05, 2024	27.23	27.39	27.23	27.39	21,467	+0.08(+0.29%)
Jun 04, 2024	27.11	27.35	27.11	27.31	36,271	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.