Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 9.880 | 9.910 | 9.870 | 9.880 | 32,487 | +0.02(+0.20%) |
Sep 05, 2024 | 9.860 | 9.920 | 9.860 | 9.860 | 57,265 | -0.02(-0.15%) |
Sep 04, 2024 | 9.890 | 9.910 | 9.820 | 9.875 | 50,746 | -0.02(-0.15%) |
Sep 03, 2024 | 9.870 | 9.940 | 9.830 | 9.890 | 78,550 | +0.03(+0.30%) |
Aug 30, 2024 | 9.880 | 9.940 | 9.845 | 9.860 | 77,511 | +0.01(+0.10%) |
Aug 29, 2024 | 9.870 | 9.895 | 9.840 | 9.850 | 43,413 | +0.00(+0.05%) |
Aug 28, 2024 | 9.890 | 9.890 | 9.810 | 9.845 | 24,835 | -0.02(-0.25%) |
Aug 27, 2024 | 9.850 | 9.870 | 9.830 | 9.870 | 41,878 | +0.05(+0.51%) |
Aug 26, 2024 | 9.910 | 9.910 | 9.795 | 9.820 | 93,144 | -0.02(-0.20%) |
Aug 23, 2024 | 9.830 | 9.899 | 9.810 | 9.840 | 29,558 | -0.02(-0.15%) |
Aug 22, 2024 | 9.890 | 9.920 | 9.831 | 9.855 | 44,342 | -0.04(-0.35%) |
Aug 21, 2024 | 9.840 | 9.890 | 9.790 | 9.890 | 54,897 | +0.05(+0.51%) |
Aug 20, 2024 | 9.790 | 9.890 | 9.730 | 9.840 | 78,549 | +0.08(+0.85%) |
Aug 19, 2024 | 9.797 | 9.856 | 9.747 | 9.757 | 82,494 | -0.03(-0.30%) |
Aug 16, 2024 | 9.747 | 9.787 | 9.747 | 9.787 | 25,565 | +0.05(+0.49%) |
Aug 15, 2024 | 9.668 | 9.787 | 9.668 | 9.739 | 58,387 | +0.09(+0.94%) |
Aug 14, 2024 | 9.648 | 9.688 | 9.648 | 9.648 | 32,928 | -0.01(-0.10%) |
Aug 13, 2024 | 9.668 | 9.698 | 9.638 | 9.658 | 44,287 | +0.02(+0.21%) |
Aug 12, 2024 | 9.638 | 9.688 | 9.618 | 9.638 | 28,874 | +0.00(+0.00%) |
Aug 09, 2024 | 9.599 | 9.658 | 9.574 | 9.638 | 44,408 | +0.05(+0.52%) |
Aug 08, 2024 | 9.539 | 9.608 | 9.529 | 9.589 | 63,500 | +0.09(+0.94%) |
Aug 07, 2024 | 9.440 | 9.589 | 9.440 | 9.499 | 80,121 | +0.08(+0.84%) |
Aug 06, 2024 | 9.331 | 9.450 | 9.321 | 9.420 | 59,258 | +0.14(+1.49%) |
Aug 05, 2024 | 9.460 | 9.460 | 9.163 | 9.282 | 186,140 | -0.39(-4.00%) |
Aug 02, 2024 | 9.757 | 9.787 | 9.559 | 9.668 | 138,642 | -0.16(-1.61%) |
Aug 01, 2024 | 9.856 | 9.856 | 9.787 | 9.826 | 50,238 | -0.02(-0.16%) |
Jul 31, 2024 | 9.856 | 9.874 | 9.816 | 9.842 | 65,847 | +0.02(+0.16%) |
Jul 30, 2024 | 9.797 | 9.836 | 9.782 | 9.826 | 29,160 | +0.04(+0.40%) |
Jul 29, 2024 | 9.717 | 9.807 | 9.707 | 9.787 | 60,802 | +0.08(+0.87%) |
Jul 26, 2024 | 9.717 | 9.737 | 9.698 | 9.703 | 36,079 | +0.02(+0.16%) |
Jul 25, 2024 | 9.747 | 9.787 | 9.648 | 9.688 | 92,160 | -0.04(-0.45%) |
Jul 24, 2024 | 9.757 | 9.767 | 9.717 | 9.731 | 15,302 | -0.02(-0.16%) |
Jul 23, 2024 | 9.757 | 9.767 | 9.717 | 9.747 | 15,855 | +0.00(+0.00%) |
Jul 22, 2024 | 9.707 | 9.777 | 9.699 | 9.747 | 42,058 | +0.04(+0.41%) |
Jul 19, 2024 | 9.698 | 9.813 | 9.698 | 9.707 | 32,830 | -0.02(-0.17%) |
Jul 18, 2024 | 9.773 | 9.811 | 9.705 | 9.724 | 46,361 | -0.07(-0.70%) |
Jul 17, 2024 | 9.773 | 9.823 | 9.764 | 9.793 | 47,522 | +0.01(+0.10%) |
Jul 16, 2024 | 9.813 | 9.862 | 9.769 | 9.783 | 71,194 | -0.01(-0.10%) |
Jul 15, 2024 | 9.764 | 9.862 | 9.759 | 9.793 | 107,547 | +0.03(+0.28%) |
Jul 12, 2024 | 9.764 | 9.783 | 9.724 | 9.766 | 30,574 | +0.03(+0.32%) |
Jul 11, 2024 | 9.734 | 9.764 | 9.670 | 9.734 | 53,882 | -0.03(-0.30%) |
Jul 10, 2024 | 9.754 | 9.813 | 9.744 | 9.764 | 46,897 | +0.02(+0.20%) |
Jul 09, 2024 | 9.744 | 9.783 | 9.705 | 9.744 | 51,128 | +0.01(+0.10%) |
Jul 08, 2024 | 9.695 | 9.734 | 9.685 | 9.734 | 52,581 | +0.06(+0.61%) |
Jul 05, 2024 | 9.695 | 9.744 | 9.656 | 9.675 | 54,210 | +0.00(+0.00%) |
Jul 03, 2024 | 9.636 | 9.705 | 9.538 | 9.675 | 23,362 | +0.04(+0.41%) |
Jul 02, 2024 | 9.626 | 9.691 | 9.611 | 9.636 | 80,766 | +0.02(+0.20%) |