Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 13.02 | 13.05 | 12.81 | 12.92 | 114,852 | -0.24(-1.82%) |
Jun 03, 2024 | 13.32 | 13.47 | 13.12 | 13.16 | 92,371 | -0.14(-1.05%) |
May 31, 2024 | 13.17 | 13.30 | 13.15 | 13.30 | 71,411 | +0.18(+1.37%) |
May 30, 2024 | 13.05 | 13.14 | 13.05 | 13.12 | 80,534 | +0.06(+0.46%) |
May 29, 2024 | 13.27 | 13.27 | 13.05 | 13.06 | 100,842 | -0.21(-1.58%) |
May 28, 2024 | 13.15 | 13.33 | 13.15 | 13.27 | 82,876 | +0.13(+0.99%) |
May 24, 2024 | 13.18 | 13.22 | 13.12 | 13.14 | 24,760 | +0.06(+0.46%) |
May 23, 2024 | 13.11 | 13.20 | 13.05 | 13.08 | 68,487 | -0.01(-0.08%) |
May 22, 2024 | 13.25 | 13.25 | 13.09 | 13.09 | 60,851 | -0.22(-1.65%) |
May 21, 2024 | 13.33 | 13.39 | 13.25 | 13.31 | 26,522 | -0.04(-0.30%) |
May 20, 2024 | 13.32 | 13.41 | 13.31 | 13.35 | 70,391 | +0.03(+0.23%) |
May 17, 2024 | 13.20 | 13.39 | 13.20 | 13.32 | 108,870 | +0.12(+0.91%) |
May 16, 2024 | 13.19 | 13.27 | 13.15 | 13.20 | 67,872 | -0.01(-0.08%) |
May 15, 2024 | 13.29 | 13.29 | 13.06 | 13.21 | 112,268 | -0.08(-0.60%) |
May 14, 2024 | 13.27 | 13.32 | 13.25 | 13.29 | 48,205 | +0.04(+0.27%) |
May 13, 2024 | 13.23 | 13.41 | 13.23 | 13.25 | 144,636 | +0.01(+0.07%) |
May 10, 2024 | 13.37 | 13.39 | 13.19 | 13.24 | 83,181 | -0.09(-0.67%) |
May 09, 2024 | 13.14 | 13.33 | 13.14 | 13.33 | 51,182 | +0.19(+1.44%) |
May 08, 2024 | 13.13 | 13.22 | 13.13 | 13.14 | 36,401 | -0.05(-0.38%) |
May 07, 2024 | 13.18 | 13.25 | 13.18 | 13.19 | 44,380 | +0.00(+0.00%) |
May 06, 2024 | 13.17 | 13.29 | 13.15 | 13.19 | 89,904 | +0.14(+1.07%) |
May 03, 2024 | 13.16 | 13.16 | 12.97 | 13.06 | 121,788 | +0.01(+0.11%) |
May 02, 2024 | 12.92 | 13.07 | 12.92 | 13.04 | 51,413 | +0.14(+1.12%) |
May 01, 2024 | 12.99 | 13.04 | 12.85 | 12.90 | 72,452 | -0.14(-1.07%) |
Apr 30, 2024 | 13.35 | 13.35 | 13.03 | 13.04 | 61,705 | -0.27(-2.02%) |
Apr 29, 2024 | 13.26 | 13.36 | 13.25 | 13.30 | 45,753 | +0.00(+0.00%) |
Apr 26, 2024 | 13.34 | 13.34 | 13.22 | 13.30 | 80,434 | -0.07(-0.52%) |
Apr 25, 2024 | 13.19 | 13.39 | 13.19 | 13.37 | 62,806 | +0.14(+1.05%) |
Apr 24, 2024 | 13.23 | 13.26 | 13.20 | 13.23 | 40,672 | -0.04(-0.30%) |
Apr 23, 2024 | 13.19 | 13.32 | 13.13 | 13.27 | 35,000 | +0.08(+0.60%) |
Apr 22, 2024 | 13.13 | 13.23 | 13.01 | 13.19 | 50,798 | +0.07(+0.53%) |
Apr 19, 2024 | 13.06 | 13.22 | 13.06 | 13.12 | 54,532 | +0.08(+0.61%) |
Apr 18, 2024 | 13.12 | 13.16 | 13.02 | 13.05 | 55,039 | -0.07(-0.53%) |
Apr 17, 2024 | 13.10 | 13.22 | 13.05 | 13.12 | 91,568 | +0.06(+0.46%) |
Apr 16, 2024 | 13.17 | 13.22 | 13.01 | 13.06 | 71,704 | -0.11(-0.83%) |
Apr 15, 2024 | 13.31 | 13.33 | 13.15 | 13.16 | 47,181 | -0.08(-0.60%) |
Apr 12, 2024 | 13.46 | 13.56 | 13.20 | 13.24 | 138,268 | -0.13(-1.00%) |
Apr 11, 2024 | 13.49 | 13.54 | 13.28 | 13.38 | 88,364 | -0.06(-0.44%) |
Apr 10, 2024 | 13.31 | 13.48 | 13.31 | 13.44 | 64,730 | +0.06(+0.44%) |
Apr 09, 2024 | 13.51 | 13.52 | 13.33 | 13.38 | 104,562 | -0.09(-0.66%) |
Apr 08, 2024 | 13.52 | 13.55 | 13.42 | 13.47 | 108,951 | -0.03(-0.22%) |
Apr 05, 2024 | 13.41 | 13.52 | 13.34 | 13.50 | 78,307 | +0.13(+0.96%) |
Apr 04, 2024 | 13.42 | 13.44 | 13.31 | 13.37 | 93,865 | +0.00(+0.00%) |
Apr 03, 2024 | 13.30 | 13.41 | 13.27 | 13.37 | 121,322 | +0.06(+0.47%) |
Apr 02, 2024 | 13.22 | 13.31 | 13.12 | 13.31 | 145,686 | +0.14(+1.03%) |