Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 14.99 | 15.07 | 14.87 | 14.91 | 118,980 | -0.08(-0.53%) |
Sep 05, 2024 | 15.07 | 15.10 | 14.95 | 14.99 | 133,784 | -0.10(-0.66%) |
Sep 04, 2024 | 15.07 | 15.16 | 15.05 | 15.09 | 232,079 | +0.05(+0.33%) |
Sep 03, 2024 | 15.01 | 15.05 | 14.96 | 15.04 | 136,154 | +0.02(+0.13%) |
Aug 30, 2024 | 15.08 | 15.09 | 14.92 | 15.02 | 157,215 | +0.01(+0.07%) |
Aug 29, 2024 | 14.87 | 15.07 | 14.87 | 15.01 | 215,353 | +0.18(+1.21%) |
Aug 28, 2024 | 14.86 | 15.10 | 14.83 | 14.83 | 182,554 | -0.07(-0.47%) |
Aug 27, 2024 | 14.96 | 14.96 | 14.87 | 14.90 | 65,186 | -0.04(-0.27%) |
Aug 26, 2024 | 15.03 | 15.04 | 14.91 | 14.94 | 122,709 | -0.06(-0.40%) |
Aug 23, 2024 | 14.83 | 15.01 | 14.83 | 15.00 | 80,249 | +0.17(+1.15%) |
Aug 22, 2024 | 14.84 | 14.88 | 14.81 | 14.83 | 54,489 | -0.01(-0.07%) |
Aug 21, 2024 | 14.85 | 14.88 | 14.82 | 14.84 | 109,426 | -0.04(-0.27%) |
Aug 20, 2024 | 14.78 | 14.89 | 14.75 | 14.88 | 65,788 | +0.15(+0.98%) |
Aug 19, 2024 | 14.71 | 14.83 | 14.71 | 14.73 | 119,124 | +0.04(+0.24%) |
Aug 16, 2024 | 14.67 | 14.74 | 14.66 | 14.70 | 74,176 | +0.01(+0.07%) |
Aug 15, 2024 | 14.67 | 14.74 | 14.66 | 14.69 | 65,925 | +0.03(+0.23%) |
Aug 14, 2024 | 14.70 | 14.73 | 14.65 | 14.66 | 99,646 | +0.01(+0.07%) |
Aug 13, 2024 | 14.69 | 14.72 | 14.64 | 14.65 | 142,254 | -0.01(-0.07%) |
Aug 12, 2024 | 14.64 | 14.70 | 14.63 | 14.66 | 100,528 | +0.04(+0.27%) |
Aug 09, 2024 | 14.52 | 14.63 | 14.52 | 14.62 | 89,700 | +0.10(+0.68%) |
Aug 08, 2024 | 14.49 | 14.56 | 14.48 | 14.52 | 68,625 | +0.10(+0.69%) |
Aug 07, 2024 | 14.43 | 14.57 | 14.35 | 14.42 | 138,220 | +0.04(+0.28%) |
Aug 06, 2024 | 14.28 | 14.38 | 14.27 | 14.38 | 90,507 | +0.06(+0.41%) |
Aug 05, 2024 | 14.37 | 14.48 | 14.29 | 14.32 | 235,891 | -0.18(-1.23%) |
Aug 02, 2024 | 14.60 | 14.61 | 14.47 | 14.50 | 214,907 | -0.13(-0.88%) |
Aug 01, 2024 | 14.64 | 14.70 | 14.58 | 14.63 | 137,962 | -0.04(-0.27%) |
Jul 31, 2024 | 14.67 | 14.70 | 14.61 | 14.67 | 128,679 | +0.07(+0.48%) |
Jul 30, 2024 | 14.64 | 14.65 | 14.54 | 14.60 | 123,084 | +0.00(+0.00%) |
Jul 29, 2024 | 14.58 | 14.61 | 14.55 | 14.60 | 66,148 | +0.02(+0.14%) |
Jul 26, 2024 | 14.56 | 14.62 | 14.51 | 14.58 | 90,693 | +0.02(+0.14%) |
Jul 25, 2024 | 14.50 | 14.59 | 14.45 | 14.56 | 73,940 | +0.12(+0.82%) |
Jul 24, 2024 | 14.44 | 14.47 | 14.42 | 14.44 | 138,279 | -0.05(-0.34%) |
Jul 23, 2024 | 14.46 | 14.52 | 14.46 | 14.49 | 57,896 | +0.02(+0.14%) |
Jul 22, 2024 | 14.49 | 14.53 | 14.44 | 14.47 | 49,831 | +0.02(+0.14%) |
Jul 19, 2024 | 14.42 | 14.47 | 14.39 | 14.45 | 69,914 | +0.02(+0.14%) |
Jul 18, 2024 | 14.51 | 14.53 | 14.42 | 14.43 | 108,894 | -0.05(-0.34%) |
Jul 17, 2024 | 14.52 | 14.52 | 14.43 | 14.48 | 118,940 | -0.07(-0.48%) |
Jul 16, 2024 | 14.56 | 14.60 | 14.52 | 14.55 | 123,515 | -0.02(-0.14%) |
Jul 15, 2024 | 14.51 | 14.57 | 14.49 | 14.57 | 112,304 | +0.07(+0.51%) |
Jul 12, 2024 | 14.45 | 14.53 | 14.44 | 14.49 | 184,963 | +0.00(+0.00%) |
Jul 11, 2024 | 14.43 | 14.49 | 14.41 | 14.49 | 148,431 | +0.07(+0.48%) |
Jul 10, 2024 | 14.41 | 14.43 | 14.39 | 14.42 | 132,867 | +0.02(+0.14%) |
Jul 09, 2024 | 14.42 | 14.45 | 14.38 | 14.40 | 127,050 | -0.05(-0.34%) |
Jul 08, 2024 | 14.34 | 14.45 | 14.31 | 14.45 | 114,437 | +0.08(+0.55%) |
Jul 05, 2024 | 14.36 | 14.38 | 14.27 | 14.38 | 71,010 | +0.03(+0.21%) |
Jul 03, 2024 | 14.22 | 14.35 | 14.22 | 14.35 | 79,973 | +0.12(+0.83%) |
Jul 02, 2024 | 14.31 | 14.35 | 14.19 | 14.23 | 239,288 | -0.04(-0.28%) |