Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 17.41 | 17.50 | 17.37 | 17.48 | 1,233,332 | +0.13(+0.75%) |
Aug 05, 2024 | 17.42 | 17.46 | 17.27 | 17.35 | 1,822,812 | -0.17(-0.97%) |
Aug 02, 2024 | 17.56 | 17.56 | 17.47 | 17.52 | 1,034,937 | -0.06(-0.34%) |
Aug 01, 2024 | 17.58 | 17.60 | 17.54 | 17.58 | 852,160 | +0.01(+0.06%) |
Jul 31, 2024 | 17.53 | 17.59 | 17.53 | 17.57 | 994,443 | +0.03(+0.17%) |
Jul 30, 2024 | 17.51 | 17.57 | 17.50 | 17.54 | 958,772 | +0.06(+0.34%) |
Jul 29, 2024 | 17.49 | 17.52 | 17.48 | 17.48 | 629,881 | -0.02(-0.11%) |
Jul 26, 2024 | 17.51 | 17.52 | 17.49 | 17.50 | 763,333 | +0.04(+0.23%) |
Jul 25, 2024 | 17.44 | 17.48 | 17.44 | 17.46 | 925,630 | +0.00(+0.00%) |
Jul 24, 2024 | 17.50 | 17.52 | 17.45 | 17.46 | 1,392,964 | -0.05(-0.29%) |
Jul 23, 2024 | 17.54 | 17.56 | 17.50 | 17.51 | 1,866,324 | -0.01(-0.07%) |
Jul 22, 2024 | 17.51 | 17.54 | 17.50 | 17.52 | 935,794 | +0.03(+0.17%) |
Jul 19, 2024 | 17.63 | 17.63 | 17.48 | 17.49 | 986,349 | -0.03(-0.17%) |
Jul 18, 2024 | 17.52 | 17.57 | 17.50 | 17.52 | 795,870 | -0.04(-0.23%) |
Jul 17, 2024 | 17.52 | 17.57 | 17.52 | 17.56 | 979,157 | +0.03(+0.17%) |
Jul 16, 2024 | 17.54 | 17.56 | 17.52 | 17.53 | 898,547 | -0.01(-0.06%) |
Jul 15, 2024 | 17.54 | 17.57 | 17.51 | 17.54 | 767,030 | +0.00(+0.00%) |
Jul 12, 2024 | 17.53 | 17.57 | 17.52 | 17.54 | 961,574 | +0.01(+0.06%) |
Jul 11, 2024 | 17.48 | 17.54 | 17.47 | 17.53 | 1,702,186 | +0.08(+0.46%) |
Jul 10, 2024 | 17.43 | 17.46 | 17.40 | 17.45 | 907,500 | +0.04(+0.23%) |
Jul 09, 2024 | 17.42 | 17.45 | 17.40 | 17.41 | 851,947 | -0.03(-0.17%) |
Jul 08, 2024 | 17.44 | 17.45 | 17.42 | 17.44 | 856,297 | +0.01(+0.06%) |
Jul 05, 2024 | 17.42 | 17.45 | 17.41 | 17.43 | 691,106 | +0.02(+0.11%) |
Jul 03, 2024 | 17.33 | 17.42 | 17.33 | 17.41 | 601,923 | +0.08(+0.46%) |
Jul 02, 2024 | 17.28 | 17.34 | 17.27 | 17.33 | 722,671 | +0.04(+0.23%) |
Jul 01, 2024 | 17.29 | 17.32 | 17.26 | 17.29 | 1,301,368 | +0.00(+0.00%) |
Jun 28, 2024 | 17.28 | 17.34 | 17.27 | 17.29 | 1,217,900 | +0.01(+0.06%) |
Jun 27, 2024 | 17.26 | 17.28 | 17.26 | 17.28 | 611,040 | +0.03(+0.16%) |
Jun 26, 2024 | 17.26 | 17.29 | 17.24 | 17.26 | 828,533 | -0.02(-0.11%) |
Jun 25, 2024 | 17.26 | 17.28 | 17.24 | 17.28 | 1,484,927 | +0.03(+0.17%) |
Jun 24, 2024 | 17.23 | 17.27 | 17.23 | 17.25 | 1,177,697 | +0.02(+0.11%) |
Jun 21, 2024 | 17.21 | 17.25 | 17.20 | 17.23 | 871,238 | +0.02(+0.12%) |
Jun 20, 2024 | 17.23 | 17.25 | 17.21 | 17.21 | 1,082,120 | -0.03(-0.17%) |
Jun 18, 2024 | 17.20 | 17.26 | 17.20 | 17.24 | 881,565 | +0.05(+0.29%) |
Jun 17, 2024 | 17.16 | 17.20 | 17.15 | 17.19 | 1,256,790 | +0.01(+0.06%) |
Jun 14, 2024 | 17.20 | 17.22 | 17.17 | 17.18 | 556,789 | -0.05(-0.29%) |
Jun 13, 2024 | 17.22 | 17.25 | 17.21 | 17.23 | 609,159 | +0.01(+0.06%) |
Jun 12, 2024 | 17.20 | 17.25 | 17.18 | 17.22 | 973,649 | +0.10(+0.58%) |
Jun 11, 2024 | 17.15 | 17.16 | 17.12 | 17.12 | 729,194 | -0.03(-0.17%) |
Jun 10, 2024 | 17.15 | 17.17 | 17.13 | 17.15 | 721,209 | -0.03(-0.17%) |
Jun 07, 2024 | 17.18 | 17.21 | 17.16 | 17.18 | 879,400 | -0.03(-0.17%) |
Jun 06, 2024 | 17.22 | 17.24 | 17.20 | 17.21 | 703,087 | +0.01(+0.06%) |
Jun 05, 2024 | 17.20 | 17.23 | 17.18 | 17.20 | 654,628 | +0.00(+0.00%) |
Jun 04, 2024 | 17.18 | 17.21 | 17.16 | 17.20 | 1,299,786 | +0.03(+0.17%) |