Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 14.82 | 0 | -0.04(-0.27%) | |||
Jul 18, 2024 | 14.99 | 15.00 | 14.83 | 14.86 | 107,606 | -0.06(-0.40%) |
Jul 17, 2024 | 14.87 | 14.97 | 14.81 | 14.92 | 92,116 | +0.00(+0.00%) |
Jul 16, 2024 | 14.94 | 14.98 | 14.86 | 14.92 | 57,253 | +0.00(+0.00%) |
Jul 15, 2024 | 14.96 | 14.99 | 14.82 | 14.92 | 106,737 | +0.03(+0.20%) |
Jul 12, 2024 | 14.75 | 14.92 | 14.75 | 14.89 | 93,208 | +0.06(+0.40%) |
Jul 11, 2024 | 14.90 | 14.93 | 14.76 | 14.83 | 80,334 | -0.09(-0.58%) |
Jul 10, 2024 | 14.94 | 14.98 | 14.86 | 14.92 | 70,461 | +0.00(+0.02%) |
Jul 09, 2024 | 14.77 | 14.91 | 14.73 | 14.91 | 146,576 | +0.15(+1.00%) |
Jul 08, 2024 | 14.70 | 14.82 | 14.61 | 14.77 | 134,756 | +0.14(+0.94%) |
Jul 05, 2024 | 14.60 | 14.71 | 14.60 | 14.63 | 134,720 | +0.01(+0.07%) |
Jul 03, 2024 | 14.52 | 14.64 | 14.51 | 14.62 | 46,276 | +0.16(+1.09%) |
Jul 02, 2024 | 14.42 | 14.47 | 14.30 | 14.46 | 76,045 | +0.06(+0.41%) |
Jul 01, 2024 | 14.36 | 14.44 | 14.34 | 14.40 | 82,319 | +0.28(+2.02%) |
Jun 28, 2024 | 14.16 | 14.22 | 14.08 | 14.12 | 40,003 | +0.04(+0.27%) |
Jun 27, 2024 | 14.10 | 14.14 | 14.03 | 14.08 | 98,343 | +0.03(+0.21%) |
Jun 26, 2024 | 14.09 | 14.12 | 14.00 | 14.05 | 115,551 | +0.01(+0.07%) |
Jun 25, 2024 | 14.17 | 14.17 | 13.98 | 14.04 | 96,608 | -0.05(-0.34%) |
Jun 24, 2024 | 14.26 | 14.26 | 14.06 | 14.09 | 134,977 | -0.17(-1.22%) |
Jun 21, 2024 | 14.23 | 14.36 | 14.20 | 14.26 | 71,766 | -0.03(-0.17%) |
Jun 20, 2024 | 14.19 | 14.32 | 14.19 | 14.29 | 65,290 | +0.05(+0.33%) |
Jun 18, 2024 | 14.33 | 14.34 | 14.14 | 14.24 | 126,035 | -0.08(-0.53%) |
Jun 17, 2024 | 14.19 | 14.32 | 14.13 | 14.32 | 60,155 | +0.16(+1.15%) |
Jun 14, 2024 | 14.08 | 14.18 | 14.06 | 14.16 | 41,199 | +0.02(+0.14%) |
Jun 13, 2024 | 14.24 | 14.27 | 14.08 | 14.14 | 119,848 | -0.11(-0.80%) |
Jun 12, 2024 | 14.26 | 14.33 | 14.23 | 14.25 | 68,368 | +0.02(+0.13%) |
Jun 11, 2024 | 14.21 | 14.24 | 14.11 | 14.23 | 64,008 | +0.05(+0.34%) |
Jun 10, 2024 | 14.20 | 14.23 | 14.11 | 14.18 | 67,268 | -0.04(-0.27%) |
Jun 07, 2024 | 14.12 | 14.22 | 14.11 | 14.22 | 47,526 | +0.01(+0.07%) |
Jun 06, 2024 | 14.17 | 14.21 | 14.10 | 14.21 | 62,271 | +0.10(+0.68%) |
Jun 05, 2024 | 14.14 | 14.16 | 14.09 | 14.12 | 54,937 | +0.02(+0.14%) |
Jun 04, 2024 | 14.06 | 14.16 | 14.06 | 14.10 | 65,146 | +0.07(+0.48%) |