Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 3.440 | 3.450 | 3.430 | 3.430 | 184,114 | -0.02(-0.58%) |
Oct 02, 2024 | 3.450 | 3.486 | 3.440 | 3.450 | 167,400 | +0.00(+0.00%) |
Oct 01, 2024 | 3.540 | 3.595 | 3.440 | 3.450 | 504,230 | -0.18(-4.96%) |
Sep 30, 2024 | 3.640 | 3.670 | 3.560 | 3.630 | 437,654 | +0.00(+0.00%) |
Sep 27, 2024 | 3.611 | 3.630 | 3.582 | 3.630 | 535,654 | +0.04(+1.07%) |
Sep 26, 2024 | 3.553 | 3.592 | 3.544 | 3.592 | 193,090 | +0.05(+1.36%) |
Sep 25, 2024 | 3.572 | 3.620 | 3.525 | 3.544 | 235,466 | +0.00(+0.00%) |
Sep 24, 2024 | 3.582 | 3.587 | 3.524 | 3.544 | 497,577 | -0.02(-0.54%) |
Sep 23, 2024 | 3.649 | 3.659 | 3.553 | 3.563 | 288,682 | -0.08(-2.11%) |
Sep 20, 2024 | 3.592 | 3.649 | 3.553 | 3.640 | 430,436 | +0.07(+1.88%) |
Sep 19, 2024 | 3.582 | 3.620 | 3.534 | 3.572 | 427,339 | +0.04(+1.09%) |
Sep 18, 2024 | 3.524 | 3.611 | 3.505 | 3.534 | 395,415 | +0.03(+0.82%) |
Sep 17, 2024 | 3.467 | 3.596 | 3.467 | 3.505 | 711,509 | +0.07(+1.96%) |
Sep 16, 2024 | 3.380 | 3.486 | 3.380 | 3.438 | 350,167 | +0.04(+1.13%) |
Sep 13, 2024 | 3.361 | 3.409 | 3.361 | 3.400 | 187,911 | +0.04(+1.14%) |
Sep 12, 2024 | 3.342 | 3.366 | 3.337 | 3.361 | 99,900 | +0.03(+0.86%) |
Sep 11, 2024 | 3.342 | 3.361 | 3.313 | 3.332 | 121,896 | -0.01(-0.29%) |
Sep 10, 2024 | 3.323 | 3.361 | 3.323 | 3.342 | 54,246 | +0.00(+0.00%) |
Sep 09, 2024 | 3.352 | 3.352 | 3.323 | 3.342 | 165,296 | -0.02(-0.57%) |
Sep 06, 2024 | 3.400 | 3.400 | 3.334 | 3.361 | 144,175 | -0.03(-0.85%) |
Sep 05, 2024 | 3.400 | 3.428 | 3.356 | 3.390 | 269,661 | -0.03(-0.84%) |
Sep 04, 2024 | 3.409 | 3.448 | 3.404 | 3.419 | 78,896 | +0.01(+0.28%) |
Sep 03, 2024 | 3.361 | 3.419 | 3.361 | 3.409 | 193,357 | +0.02(+0.57%) |
Aug 30, 2024 | 3.371 | 3.400 | 3.361 | 3.390 | 81,677 | +0.01(+0.28%) |
Aug 29, 2024 | 3.409 | 3.419 | 3.371 | 3.380 | 99,466 | -0.02(-0.56%) |
Aug 28, 2024 | 3.419 | 3.438 | 3.390 | 3.400 | 81,465 | -0.01(-0.28%) |
Aug 27, 2024 | 3.409 | 3.428 | 3.401 | 3.409 | 96,774 | +0.00(+0.00%) |
Aug 26, 2024 | 3.380 | 3.438 | 3.380 | 3.409 | 81,944 | +0.02(+0.57%) |
Aug 23, 2024 | 3.361 | 3.457 | 3.361 | 3.390 | 138,182 | +0.03(+0.86%) |
Aug 22, 2024 | 3.419 | 3.438 | 3.361 | 3.361 | 114,405 | -0.06(-1.69%) |
Aug 21, 2024 | 3.409 | 3.419 | 3.361 | 3.419 | 132,791 | +0.02(+0.57%) |
Aug 20, 2024 | 3.390 | 3.428 | 3.361 | 3.400 | 169,829 | +0.02(+0.57%) |
Aug 19, 2024 | 3.390 | 3.419 | 3.361 | 3.380 | 145,310 | +0.02(+0.57%) |
Aug 16, 2024 | 3.409 | 3.457 | 3.361 | 3.361 | 163,078 | -0.08(-2.23%) |
Aug 15, 2024 | 3.428 | 3.438 | 3.380 | 3.438 | 129,119 | +0.03(+0.85%) |
Aug 14, 2024 | 3.448 | 3.448 | 3.375 | 3.409 | 107,376 | -0.01(-0.28%) |
Aug 13, 2024 | 3.390 | 3.428 | 3.362 | 3.419 | 108,248 | +0.03(+0.85%) |
Aug 12, 2024 | 3.428 | 3.428 | 3.361 | 3.390 | 133,583 | -0.01(-0.28%) |
Aug 09, 2024 | 3.457 | 3.467 | 3.341 | 3.400 | 349,212 | -0.10(-2.75%) |
Aug 08, 2024 | 3.505 | 3.515 | 3.496 | 3.496 | 115,127 | -0.01(-0.27%) |
Aug 07, 2024 | 3.505 | 3.515 | 3.467 | 3.505 | 115,345 | +0.05(+1.39%) |
Aug 06, 2024 | 3.448 | 3.510 | 3.428 | 3.457 | 227,053 | +0.01(+0.28%) |
Aug 05, 2024 | 3.457 | 3.496 | 3.255 | 3.448 | 312,413 | -0.15(-4.27%) |
Aug 02, 2024 | 3.601 | 3.630 | 3.572 | 3.601 | 147,361 | -0.03(-0.79%) |