Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 10.12 | 10.15 | 9.935 | 9.970 | 139,508 | -0.10(-0.99%) |
Jul 09, 2024 | 10.07 | 10.15 | 9.860 | 10.07 | 130,559 | +0.18(+1.82%) |
Jul 08, 2024 | 9.920 | 9.961 | 9.740 | 9.890 | 695,809 | +0.10(+1.02%) |
Jul 05, 2024 | 9.530 | 9.855 | 9.520 | 9.790 | 228,290 | +0.32(+3.38%) |
Jul 03, 2024 | 9.530 | 9.565 | 9.389 | 9.470 | 69,696 | -0.09(-0.94%) |
Jul 02, 2024 | 9.380 | 9.661 | 9.360 | 9.560 | 133,469 | +0.04(+0.42%) |
Jul 01, 2024 | 9.390 | 9.640 | 9.330 | 9.520 | 106,276 | +0.01(+0.11%) |
Jun 28, 2024 | 9.460 | 9.590 | 9.395 | 9.510 | 86,239 | -0.11(-1.14%) |
Jun 27, 2024 | 9.560 | 9.715 | 9.539 | 9.620 | 74,607 | -0.01(-0.10%) |
Jun 26, 2024 | 9.500 | 9.730 | 9.480 | 9.630 | 131,121 | +0.18(+1.90%) |
Jun 25, 2024 | 9.548 | 9.617 | 9.450 | 9.450 | 73,960 | -0.02(-0.21%) |
Jun 24, 2024 | 9.851 | 9.851 | 9.429 | 9.470 | 822,126 | -0.55(-5.47%) |
Jun 21, 2024 | 9.783 | 10.02 | 9.773 | 10.02 | 133,596 | +0.15(+1.54%) |
Jun 20, 2024 | 10.22 | 10.22 | 9.772 | 9.866 | 94,254 | -0.38(-3.72%) |
Jun 18, 2024 | 10.19 | 10.30 | 9.988 | 10.25 | 116,733 | -0.08(-0.76%) |
Jun 17, 2024 | 10.37 | 10.45 | 10.23 | 10.33 | 92,467 | -0.05(-0.47%) |
Jun 14, 2024 | 10.22 | 10.45 | 10.22 | 10.37 | 99,223 | +0.15(+1.48%) |
Jun 13, 2024 | 10.05 | 10.30 | 10.05 | 10.22 | 983,043 | +0.22(+2.25%) |
Jun 12, 2024 | 9.626 | 10.11 | 9.626 | 9.998 | 58,388 | +0.18(+1.87%) |
Jun 11, 2024 | 9.842 | 10.02 | 9.791 | 9.815 | 74,179 | +0.05(+0.53%) |
Jun 10, 2024 | 9.871 | 9.900 | 9.656 | 9.763 | 71,327 | -0.15(-1.53%) |
Jun 07, 2024 | 9.832 | 9.988 | 9.695 | 9.915 | 67,251 | +0.11(+1.15%) |
Jun 06, 2024 | 10.01 | 10.05 | 9.802 | 9.802 | 100,962 | -0.11(-1.09%) |
Jun 05, 2024 | 9.900 | 10.04 | 9.890 | 9.910 | 116,908 | -0.03(-0.30%) |
Jun 04, 2024 | 9.920 | 10.16 | 9.900 | 9.939 | 141,722 | +0.22(+2.21%) |
Jun 03, 2024 | 9.294 | 9.843 | 9.294 | 9.724 | 146,894 | +0.46(+5.01%) |
May 31, 2024 | 9.661 | 9.680 | 9.245 | 9.260 | 104,783 | -0.45(-4.67%) |
May 30, 2024 | 9.793 | 9.793 | 9.646 | 9.714 | 97,596 | -0.03(-0.30%) |
May 29, 2024 | 9.509 | 9.842 | 9.489 | 9.744 | 117,096 | +0.32(+3.43%) |
May 28, 2024 | 9.558 | 9.598 | 9.372 | 9.421 | 374,332 | -0.20(-2.03%) |
May 24, 2024 | 9.538 | 9.666 | 9.450 | 9.617 | 104,178 | -0.03(-0.30%) |
May 23, 2024 | 9.392 | 9.674 | 9.308 | 9.646 | 158,973 | +0.21(+2.18%) |
May 22, 2024 | 9.157 | 9.519 | 9.157 | 9.440 | 140,621 | +0.33(+3.65%) |
May 21, 2024 | 9.069 | 9.118 | 8.921 | 9.108 | 82,565 | +0.09(+0.98%) |
May 20, 2024 | 8.863 | 9.050 | 8.863 | 9.020 | 78,226 | +0.12(+1.32%) |
May 17, 2024 | 9.069 | 9.108 | 8.873 | 8.902 | 84,140 | -0.24(-2.67%) |
May 16, 2024 | 9.049 | 9.187 | 9.005 | 9.147 | 74,555 | +0.05(+0.54%) |
May 15, 2024 | 9.137 | 9.431 | 9.058 | 9.098 | 133,776 | -0.02(-0.21%) |
May 14, 2024 | 9.137 | 9.254 | 9.113 | 9.118 | 68,632 | -0.02(-0.21%) |
May 13, 2024 | 9.030 | 9.216 | 8.990 | 9.137 | 69,401 | +0.06(+0.65%) |
May 10, 2024 | 8.932 | 9.128 | 8.902 | 9.078 | 71,645 | +0.10(+1.09%) |
May 09, 2024 | 9.206 | 9.206 | 8.981 | 8.981 | 66,694 | -0.23(-2.55%) |
May 08, 2024 | 9.303 | 9.338 | 9.137 | 9.215 | 73,944 | +0.02(+0.21%) |
May 07, 2024 | 9.147 | 9.201 | 9.069 | 9.196 | 84,288 | +0.02(+0.21%) |
May 06, 2024 | 9.255 | 9.255 | 8.990 | 9.176 | 188,431 | -0.15(-1.57%) |
May 03, 2024 | 9.323 | 9.560 | 9.314 | 9.323 | 176,483 | +0.00(+0.00%) |
May 02, 2024 | 9.343 | 9.409 | 9.196 | 9.323 | 157,718 | -0.10(-1.04%) |