Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 665 | +0.08(+0.61%) |
Jul 05, 2024 | 13.04 | 13.04 | 12.82 | 12.82 | 1,149 | -0.21(-1.64%) |
Jul 03, 2024 | 13.20 | 13.20 | 13.00 | 13.04 | 1,862 | +0.10(+0.74%) |
Jul 02, 2024 | 13.26 | 13.26 | 12.94 | 12.94 | 4,294 | -0.56(-4.15%) |
Jun 28, 2024 | 13.50 | 46 | -0.03(-0.19%) | |||
Jun 27, 2024 | 13.58 | 13.60 | 13.41 | 13.53 | 3,133 | +0.33(+2.46%) |
Jun 26, 2024 | 13.20 | 13.61 | 13.20 | 13.20 | 7,670 | -0.40(-2.94%) |
Jun 25, 2024 | 13.52 | 13.80 | 13.45 | 13.60 | 4,713 | -0.40(-2.86%) |
Jun 21, 2024 | 14.00 | 131 | +0.38(+2.79%) | |||
Jun 20, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 358 | +0.02(+0.15%) |
Jun 18, 2024 | 13.60 | 13.69 | 13.60 | 13.60 | 867 | -0.18(-1.27%) |
Jun 17, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 693 | -0.12(-0.90%) |
Jun 12, 2024 | 13.90 | 92 | +0.15(+1.11%) | |||
Jun 11, 2024 | 13.73 | 13.75 | 13.73 | 13.75 | 483 | -0.15(-1.10%) |
Jun 10, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 629 | +0.41(+3.04%) |
Jun 07, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 342 | -0.41(-2.95%) |
Jun 06, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 327 | +0.00(+0.00%) |
Jun 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 230 | +0.00(+0.00%) |
Jun 04, 2024 | 13.98 | 13.98 | 13.90 | 13.90 | 296 | +0.30(+2.21%) |
Jun 03, 2024 | 13.50 | 14.00 | 13.20 | 13.60 | 3,871 | +0.14(+1.04%) |
May 31, 2024 | 13.89 | 14.05 | 13.46 | 13.46 | 1,534 | -0.63(-4.47%) |
May 30, 2024 | 14.03 | 14.14 | 13.50 | 14.09 | 1,179 | +0.52(+3.83%) |
May 29, 2024 | 13.62 | 13.62 | 13.57 | 13.57 | 1,452 | -0.26(-1.87%) |
May 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 356 | -0.46(-3.23%) |
May 22, 2024 | 14.29 | 181 | +0.04(+0.28%) | |||
May 21, 2024 | 14.26 | 14.27 | 13.86 | 14.25 | 1,653 | +0.68(+5.01%) |
May 20, 2024 | 13.91 | 13.91 | 13.57 | 13.57 | 871 | -0.37(-2.65%) |
May 17, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 732 | +0.00(+0.00%) |
May 16, 2024 | 14.27 | 14.27 | 13.94 | 13.94 | 718 | -0.03(-0.23%) |
May 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 492 | +0.21(+1.51%) |
May 14, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 153 | -0.42(-3.00%) |
May 10, 2024 | 14.19 | 376 | +0.09(+0.64%) | |||
May 09, 2024 | 14.12 | 14.12 | 14.10 | 14.10 | 741 | -0.29(-2.02%) |
May 08, 2024 | 14.33 | 14.39 | 14.00 | 14.39 | 1,019 | +0.61(+4.43%) |
May 07, 2024 | 13.50 | 14.36 | 13.50 | 13.78 | 911 | +0.37(+2.76%) |
May 06, 2024 | 13.75 | 13.75 | 13.41 | 13.41 | 472 | -0.37(-2.65%) |