Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	37.84	37.92	35.80	36.97	118,604	-0.68(-1.81%)
Jun 21, 2024	37.83	38.70	37.65	37.65	52,090	-0.45(-1.19%)
Jun 20, 2024	37.85	38.42	37.68	38.10	74,840	+0.41(+1.08%)
Jun 18, 2024	37.80	37.95	37.26	37.70	54,575	-0.42(-1.09%)
Jun 17, 2024	38.17	38.73	37.50	38.11	94,594	+0.57(+1.53%)
Jun 14, 2024	38.21	38.44	37.14	37.54	93,693	+0.13(+0.34%)
Jun 13, 2024	37.83	38.29	37.12	37.41	93,892	-0.56(-1.48%)
Jun 12, 2024	36.44	38.13	35.84	37.98	208,767	-0.91(-2.34%)
Jun 11, 2024	38.92	39.23	38.25	38.88	63,201	+0.44(+1.13%)
Jun 10, 2024	39.13	39.99	38.05	38.45	77,843	-0.60(-1.54%)
Jun 07, 2024	39.40	39.95	38.77	39.05	129,279	+1.07(+2.81%)
Jun 06, 2024	38.54	39.26	37.96	37.98	90,216	-0.24(-0.62%)
Jun 05, 2024	37.80	38.82	37.80	38.22	107,909	+0.20(+0.52%)
Jun 04, 2024	39.45	39.60	37.59	38.02	192,674	-1.16(-2.95%)
Jun 03, 2024	38.39	39.78	38.27	39.18	129,059	+0.39(+0.99%)
May 31, 2024	40.36	40.92	38.67	38.80	256,991	-2.30(-5.61%)
May 30, 2024	41.98	42.19	41.01	41.10	206,064	-1.89(-4.39%)
May 29, 2024	42.86	43.41	42.67	42.99	166,446	+1.26(+3.01%)
May 28, 2024	40.21	41.81	39.82	41.73	173,124	+0.83(+2.03%)
May 24, 2024	40.55	41.07	40.18	40.90	128,767	-0.05(-0.12%)
May 23, 2024	38.54	40.95	38.54	40.95	272,595	+2.57(+6.70%)
May 22, 2024	37.70	38.66	37.22	38.38	138,857	+0.97(+2.59%)
May 21, 2024	37.48	37.81	37.16	37.41	76,008	+0.05(+0.13%)
May 20, 2024	36.70	37.41	36.53	37.36	97,247	+0.75(+2.05%)
May 17, 2024	36.59	36.94	36.34	36.61	95,965	+0.11(+0.30%)
May 16, 2024	36.03	36.60	35.89	36.50	130,984	+0.23(+0.63%)
May 15, 2024	36.47	36.77	35.96	36.27	241,406	-2.08(-5.42%)
May 14, 2024	38.37	38.83	37.69	38.35	182,088	-0.72(-1.85%)
May 13, 2024	38.93	39.78	38.36	39.07	169,437	-0.35(-0.88%)
May 10, 2024	38.62	39.73	38.62	39.42	161,526	+0.52(+1.35%)
May 09, 2024	40.30	40.40	38.82	38.89	321,617	-2.75(-6.60%)
May 08, 2024	41.49	42.07	41.38	41.64	137,060	+0.94(+2.31%)
May 07, 2024	41.42	41.44	40.38	40.70	152,718	-1.30(-3.08%)
May 06, 2024	41.18	42.50	40.92	42.00	127,488	+0.03(+0.07%)
May 03, 2024	41.08	42.28	40.07	41.97	195,036	-1.05(-2.44%)
May 02, 2024	43.34	45.09	42.78	43.02	231,754	-1.71(-3.82%)
May 01, 2024	45.20	45.29	42.45	44.73	231,328	-0.19(-0.42%)
Apr 30, 2024	43.19	44.93	42.90	44.92	127,573	+2.52(+5.95%)
Apr 29, 2024	42.77	43.34	41.87	42.40	125,643	-1.49(-3.40%)
Apr 26, 2024	43.86	44.19	42.65	43.89	176,193	-0.05(-0.11%)
Apr 25, 2024	44.35	45.45	43.73	43.94	207,361	+0.64(+1.48%)
Apr 24, 2024	44.17	44.86	42.99	43.30	164,342	-0.46(-1.04%)
Apr 23, 2024	44.55	44.76	43.25	43.75	217,326	-1.05(-2.34%)
Apr 22, 2024	45.35	46.36	44.57	44.80	159,702	-1.18(-2.56%)
Apr 19, 2024	46.40	46.50	45.29	45.98	189,258	-0.52(-1.13%)
Apr 18, 2024	46.01	47.13	45.64	46.50	188,593	+0.07(+0.15%)
Apr 17, 2024	45.79	46.43	45.08	46.43	294,027	+1.07(+2.35%)
Apr 16, 2024	43.95	45.70	43.66	45.36	323,169	+2.01(+4.63%)
Apr 15, 2024	40.29	44.10	40.28	43.35	365,832	+2.17(+5.26%)
Apr 12, 2024	40.53	41.54	40.28	41.19	199,743	+1.31(+3.27%)
Apr 11, 2024	39.36	40.81	38.95	39.88	266,803	+0.13(+0.32%)
Apr 10, 2024	38.40	40.55	38.40	39.76	656,107	+4.21(+11.85%)
Apr 09, 2024	36.42	36.66	35.52	35.54	217,519	-1.35(-3.65%)
Apr 08, 2024	37.54	37.75	36.84	36.89	117,122	-1.02(-2.69%)
Apr 05, 2024	38.62	39.12	37.55	37.91	155,159	-0.68(-1.77%)
Apr 04, 2024	36.52	38.87	36.15	38.59	208,697	+0.94(+2.50%)
Apr 03, 2024	37.78	38.37	37.39	37.65	130,451	-0.05(-0.13%)
Apr 02, 2024	37.22	38.02	37.09	37.70	209,212	+1.22(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.