Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 9.180 | 9.300 | 8.770 | 9.090 | 80,529 | -0.07(-0.76%) |
Jul 05, 2024 | 9.180 | 9.550 | 8.550 | 9.160 | 65,144 | -0.02(-0.22%) |
Jul 03, 2024 | 9.400 | 9.402 | 9.070 | 9.180 | 23,171 | -0.17(-1.82%) |
Jul 02, 2024 | 9.630 | 10.10 | 9.210 | 9.350 | 89,739 | -0.48(-4.88%) |
Jul 01, 2024 | 9.080 | 9.830 | 8.606 | 9.830 | 129,374 | +0.58(+6.27%) |
Jun 28, 2024 | 8.970 | 9.905 | 8.380 | 9.250 | 1,524,256 | +0.25(+2.78%) |
Jun 27, 2024 | 9.030 | 9.530 | 8.820 | 9.000 | 106,959 | +0.10(+1.12%) |
Jun 26, 2024 | 8.790 | 9.100 | 8.750 | 8.900 | 64,301 | -0.01(-0.11%) |
Jun 25, 2024 | 9.200 | 9.350 | 8.880 | 8.910 | 56,429 | -0.24(-2.62%) |
Jun 24, 2024 | 9.450 | 9.545 | 9.130 | 9.150 | 37,973 | -0.27(-2.87%) |
Jun 21, 2024 | 9.530 | 9.560 | 9.050 | 9.420 | 50,642 | +0.15(+1.62%) |
Jun 20, 2024 | 9.360 | 9.905 | 9.190 | 9.270 | 45,521 | -0.23(-2.42%) |
Jun 18, 2024 | 9.720 | 9.970 | 9.350 | 9.500 | 68,790 | -0.10(-1.04%) |
Jun 17, 2024 | 9.230 | 9.870 | 9.005 | 9.600 | 59,535 | +0.36(+3.90%) |
Jun 14, 2024 | 9.010 | 9.545 | 9.010 | 9.240 | 70,671 | +0.16(+1.76%) |
Jun 13, 2024 | 9.500 | 9.780 | 9.070 | 9.080 | 78,862 | -0.51(-5.32%) |
Jun 12, 2024 | 9.890 | 10.34 | 9.220 | 9.590 | 51,426 | -0.26(-2.64%) |
Jun 11, 2024 | 9.860 | 10.14 | 9.700 | 9.850 | 55,082 | -0.09(-0.91%) |
Jun 10, 2024 | 9.810 | 10.25 | 9.790 | 9.940 | 40,759 | +0.05(+0.51%) |
Jun 07, 2024 | 9.830 | 10.30 | 9.800 | 9.890 | 34,311 | -0.01(-0.10%) |
Jun 06, 2024 | 10.28 | 10.68 | 9.650 | 9.900 | 50,490 | -0.36(-3.51%) |
Jun 05, 2024 | 9.850 | 10.39 | 9.720 | 10.26 | 67,777 | +0.47(+4.80%) |
Jun 04, 2024 | 9.950 | 9.950 | 9.610 | 9.790 | 47,056 | -0.35(-3.45%) |
Jun 03, 2024 | 10.40 | 10.61 | 9.740 | 10.14 | 53,885 | -0.13(-1.27%) |
May 31, 2024 | 10.52 | 10.74 | 10.19 | 10.27 | 50,904 | -0.25(-2.38%) |
May 30, 2024 | 12.09 | 12.09 | 10.37 | 10.52 | 92,193 | -1.68(-13.77%) |
May 29, 2024 | 12.50 | 12.50 | 11.67 | 12.20 | 343,303 | -0.40(-3.17%) |
May 28, 2024 | 12.87 | 12.87 | 12.14 | 12.60 | 90,437 | +0.00(+0.00%) |
May 24, 2024 | 11.50 | 12.60 | 11.03 | 12.60 | 42,496 | +1.02(+8.81%) |
May 23, 2024 | 11.25 | 11.88 | 10.99 | 11.58 | 45,349 | +0.32(+2.84%) |
May 22, 2024 | 10.95 | 11.63 | 10.61 | 11.26 | 24,943 | +0.29(+2.64%) |
May 21, 2024 | 11.70 | 11.70 | 10.64 | 10.97 | 27,678 | -0.73(-6.24%) |
May 20, 2024 | 12.18 | 12.18 | 11.30 | 11.70 | 24,712 | -0.48(-3.94%) |
May 17, 2024 | 12.01 | 12.45 | 11.33 | 12.18 | 29,049 | +0.18(+1.50%) |
May 16, 2024 | 12.01 | 12.11 | 11.15 | 12.00 | 21,197 | +0.00(+0.00%) |
May 15, 2024 | 13.09 | 13.09 | 11.57 | 12.00 | 50,013 | -1.47(-10.91%) |
May 14, 2024 | 12.89 | 13.47 | 12.22 | 13.47 | 20,297 | +0.74(+5.81%) |
May 13, 2024 | 12.23 | 12.73 | 12.00 | 12.73 | 21,302 | +0.47(+3.83%) |
May 10, 2024 | 12.02 | 12.66 | 11.89 | 12.26 | 29,951 | +0.31(+2.59%) |
May 09, 2024 | 10.60 | 12.02 | 10.49 | 11.95 | 30,771 | +1.25(+11.68%) |
May 08, 2024 | 10.50 | 10.94 | 10.22 | 10.70 | 13,594 | +0.25(+2.39%) |
May 07, 2024 | 10.39 | 10.78 | 9.900 | 10.45 | 35,122 | +0.15(+1.46%) |
May 06, 2024 | 10.31 | 10.69 | 9.640 | 10.30 | 42,806 | -0.06(-0.58%) |
May 03, 2024 | 10.16 | 10.93 | 9.705 | 10.36 | 24,813 | +0.10(+0.97%) |
May 02, 2024 | 9.800 | 10.29 | 9.500 | 10.26 | 37,917 | +0.57(+5.88%) |