Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.84 | 10.93 | 10.82 | 10.82 | 18,595 | -0.11(-1.01%) |
Jul 03, 2024 | 10.85 | 11.04 | 10.62 | 10.93 | 26,518 | +0.05(+0.46%) |
Jul 02, 2024 | 10.76 | 11.02 | 10.76 | 10.88 | 27,664 | +0.04(+0.37%) |
Jul 01, 2024 | 10.93 | 11.01 | 10.74 | 10.84 | 64,126 | +0.20(+1.88%) |
Jun 28, 2024 | 10.73 | 10.79 | 10.64 | 10.64 | 73,447 | -0.10(-0.93%) |
Jun 27, 2024 | 10.81 | 10.93 | 10.66 | 10.74 | 42,866 | -0.05(-0.46%) |
Jun 26, 2024 | 10.85 | 11.08 | 10.67 | 10.79 | 35,114 | -0.08(-0.74%) |
Jun 25, 2024 | 11.07 | 11.07 | 10.86 | 10.87 | 40,294 | -0.12(-1.09%) |
Jun 24, 2024 | 11.00 | 11.13 | 10.92 | 10.99 | 59,214 | -0.03(-0.27%) |
Jun 21, 2024 | 10.84 | 11.07 | 10.75 | 11.02 | 181,838 | +0.09(+0.82%) |
Jun 20, 2024 | 10.85 | 11.03 | 10.79 | 10.93 | 64,878 | +0.14(+1.30%) |
Jun 18, 2024 | 10.79 | 10.87 | 10.68 | 10.79 | 62,507 | -0.11(-1.01%) |
Jun 17, 2024 | 10.87 | 10.92 | 10.62 | 10.90 | 69,503 | -0.05(-0.46%) |
Jun 14, 2024 | 10.80 | 10.98 | 10.80 | 10.95 | 53,435 | +0.09(+0.83%) |
Jun 13, 2024 | 10.95 | 10.95 | 10.81 | 10.86 | 39,230 | -0.14(-1.27%) |
Jun 12, 2024 | 10.83 | 11.02 | 10.71 | 11.00 | 67,422 | +0.17(+1.57%) |
Jun 11, 2024 | 11.01 | 11.01 | 10.79 | 10.83 | 65,745 | -0.30(-2.70%) |
Jun 10, 2024 | 10.99 | 11.24 | 10.75 | 11.13 | 55,488 | +0.17(+1.55%) |
Jun 07, 2024 | 11.02 | 11.11 | 10.91 | 10.96 | 40,523 | -0.10(-0.90%) |
Jun 06, 2024 | 11.10 | 11.11 | 10.88 | 11.06 | 39,313 | -0.19(-1.69%) |
Jun 05, 2024 | 11.25 | 11.40 | 11.22 | 11.25 | 24,301 | -0.16(-1.40%) |
Jun 04, 2024 | 11.11 | 11.41 | 11.10 | 11.41 | 83,727 | +0.12(+1.06%) |
Jun 03, 2024 | 10.83 | 11.35 | 10.79 | 11.29 | 63,361 | +0.56(+5.22%) |
May 31, 2024 | 11.03 | 11.11 | 10.53 | 10.73 | 745,502 | -0.27(-2.45%) |
May 30, 2024 | 10.80 | 11.14 | 10.80 | 11.00 | 76,114 | +0.12(+1.10%) |
May 29, 2024 | 10.50 | 11.10 | 10.50 | 10.88 | 81,705 | +0.34(+3.23%) |
May 28, 2024 | 10.02 | 10.59 | 10.00 | 10.54 | 84,833 | +0.55(+5.51%) |
May 24, 2024 | 10.23 | 10.23 | 9.780 | 9.990 | 84,956 | -0.25(-2.44%) |
May 23, 2024 | 9.970 | 10.47 | 9.970 | 10.24 | 104,435 | +0.26(+2.61%) |
May 22, 2024 | 10.05 | 10.30 | 9.920 | 9.980 | 127,459 | -0.05(-0.50%) |
May 21, 2024 | 10.13 | 10.19 | 9.910 | 10.03 | 103,084 | -0.16(-1.57%) |
May 20, 2024 | 10.15 | 10.47 | 9.960 | 10.19 | 130,948 | +0.02(+0.20%) |
May 17, 2024 | 10.04 | 10.30 | 9.640 | 10.17 | 234,150 | +0.02(+0.20%) |
May 16, 2024 | 9.920 | 10.45 | 9.820 | 10.15 | 129,860 | +0.18(+1.81%) |
May 15, 2024 | 10.66 | 10.85 | 9.910 | 9.970 | 201,334 | -0.71(-6.65%) |
May 14, 2024 | 10.85 | 10.99 | 10.32 | 10.68 | 90,184 | +0.03(+0.28%) |
May 13, 2024 | 10.74 | 10.88 | 10.27 | 10.65 | 98,957 | -0.08(-0.75%) |
May 10, 2024 | 11.19 | 11.36 | 10.44 | 10.73 | 102,075 | -0.52(-4.62%) |
May 09, 2024 | 11.65 | 11.80 | 11.17 | 11.25 | 63,645 | -0.17(-1.49%) |
May 08, 2024 | 11.76 | 11.85 | 11.34 | 11.42 | 70,756 | -0.28(-2.39%) |
May 07, 2024 | 11.74 | 11.77 | 11.46 | 11.70 | 73,095 | +0.03(+0.26%) |
May 06, 2024 | 11.50 | 11.77 | 11.32 | 11.67 | 51,196 | +0.28(+2.46%) |
May 03, 2024 | 11.43 | 11.43 | 11.11 | 11.39 | 45,219 | +0.12(+1.06%) |
May 02, 2024 | 11.63 | 11.63 | 11.27 | 11.27 | 25,859 | -0.23(-2.00%) |