Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.12 | 26.18 | 25.94 | 26.15 | 342,795 | -0.03(-0.11%) |
Oct 03, 2024 | 26.38 | 26.38 | 26.13 | 26.18 | 293,018 | -0.22(-0.83%) |
Oct 02, 2024 | 26.45 | 26.48 | 26.29 | 26.40 | 370,769 | -0.16(-0.60%) |
Oct 01, 2024 | 26.81 | 26.81 | 26.44 | 26.56 | 879,072 | -0.13(-0.49%) |
Sep 30, 2024 | 26.60 | 26.73 | 26.48 | 26.69 | 586,677 | +0.05(+0.19%) |
Sep 27, 2024 | 26.71 | 26.84 | 26.61 | 26.64 | 914,035 | +0.03(+0.11%) |
Sep 26, 2024 | 26.85 | 26.92 | 26.56 | 26.61 | 569,803 | -0.09(-0.34%) |
Sep 25, 2024 | 26.91 | 26.95 | 26.65 | 26.70 | 341,338 | -0.15(-0.55%) |
Sep 24, 2024 | 26.83 | 26.93 | 26.71 | 26.85 | 689,060 | +0.02(+0.07%) |
Sep 23, 2024 | 26.73 | 26.85 | 26.66 | 26.83 | 270,991 | +0.25(+0.93%) |
Sep 20, 2024 | 26.67 | 26.67 | 26.50 | 26.58 | 289,076 | -0.15(-0.56%) |
Sep 19, 2024 | 26.90 | 26.93 | 26.61 | 26.73 | 2,303,508 | +0.09(+0.33%) |
Sep 18, 2024 | 26.73 | 26.99 | 26.59 | 26.64 | 744,277 | -0.08(-0.30%) |
Sep 17, 2024 | 26.91 | 26.95 | 26.64 | 26.72 | 777,887 | -0.20(-0.74%) |
Sep 16, 2024 | 26.87 | 26.97 | 26.79 | 26.92 | 615,556 | +0.16(+0.59%) |
Sep 13, 2024 | 26.65 | 26.82 | 26.65 | 26.76 | 348,538 | +0.23(+0.86%) |
Sep 12, 2024 | 26.41 | 26.55 | 26.30 | 26.53 | 295,481 | +0.19(+0.71%) |
Sep 11, 2024 | 26.21 | 26.38 | 25.92 | 26.34 | 326,494 | -0.01(-0.04%) |
Sep 10, 2024 | 26.12 | 26.37 | 26.06 | 26.35 | 257,727 | +0.30(+1.14%) |
Sep 09, 2024 | 25.91 | 26.10 | 25.81 | 26.05 | 292,104 | +0.27(+1.04%) |
Sep 06, 2024 | 25.91 | 25.94 | 25.64 | 25.79 | 712,769 | -0.07(-0.27%) |
Sep 05, 2024 | 26.08 | 26.12 | 25.81 | 25.86 | 291,886 | -0.02(-0.08%) |
Sep 04, 2024 | 25.81 | 26.06 | 25.76 | 25.88 | 1,708,233 | +0.08(+0.31%) |
Sep 03, 2024 | 25.82 | 25.90 | 25.70 | 25.80 | 392,925 | -0.04(-0.15%) |
Aug 30, 2024 | 25.76 | 25.91 | 25.64 | 25.84 | 2,807,788 | +0.16(+0.62%) |
Aug 29, 2024 | 25.78 | 25.78 | 25.60 | 25.68 | 434,336 | -0.10(-0.38%) |
Aug 28, 2024 | 25.80 | 25.91 | 25.65 | 25.78 | 1,080,204 | -0.06(-0.23%) |
Aug 27, 2024 | 25.69 | 25.89 | 25.65 | 25.84 | 280,626 | +0.09(+0.35%) |
Aug 26, 2024 | 25.82 | 25.91 | 25.72 | 25.75 | 219,428 | +0.02(+0.08%) |
Aug 23, 2024 | 25.39 | 25.78 | 25.36 | 25.73 | 260,402 | +0.46(+1.80%) |
Aug 22, 2024 | 25.25 | 25.30 | 25.17 | 25.27 | 251,722 | +0.07(+0.27%) |
Aug 21, 2024 | 25.11 | 25.24 | 25.01 | 25.20 | 1,062,395 | +0.11(+0.43%) |
Aug 20, 2024 | 25.09 | 25.16 | 25.00 | 25.09 | 171,206 | -0.05(-0.20%) |
Aug 19, 2024 | 24.92 | 25.14 | 24.92 | 25.14 | 183,210 | +0.25(+0.99%) |
Aug 16, 2024 | 24.84 | 24.95 | 24.78 | 24.90 | 226,021 | -0.03(-0.12%) |
Aug 15, 2024 | 25.00 | 25.02 | 24.83 | 24.93 | 582,599 | +0.03(+0.12%) |
Aug 14, 2024 | 24.90 | 24.99 | 24.81 | 24.90 | 484,404 | +0.10(+0.40%) |
Aug 13, 2024 | 24.61 | 24.81 | 24.58 | 24.80 | 195,627 | +0.33(+1.34%) |
Aug 12, 2024 | 24.67 | 24.67 | 24.37 | 24.47 | 421,161 | -0.22(-0.88%) |
Aug 09, 2024 | 24.55 | 24.74 | 24.41 | 24.69 | 2,502,785 | +0.15(+0.61%) |
Aug 08, 2024 | 24.37 | 24.58 | 24.22 | 24.54 | 396,846 | +0.30(+1.23%) |
Aug 07, 2024 | 24.58 | 24.72 | 24.24 | 24.24 | 522,352 | -0.10(-0.41%) |
Aug 06, 2024 | 23.97 | 24.57 | 23.86 | 24.34 | 923,230 | +0.45(+1.87%) |
Aug 05, 2024 | 24.01 | 24.32 | 23.80 | 23.89 | 1,067,123 | -0.64(-2.62%) |
Aug 02, 2024 | 24.52 | 24.78 | 24.34 | 24.54 | 409,167 | -0.04(-0.16%) |