Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.23 | 19.26 | 19.08 | 19.08 | 5,393 | -0.01(-0.05%) |
Jul 03, 2024 | 19.04 | 19.21 | 19.04 | 19.09 | 4,439 | +0.10(+0.53%) |
Jul 02, 2024 | 19.06 | 19.10 | 18.87 | 18.99 | 4,499 | -0.04(-0.21%) |
Jul 01, 2024 | 19.04 | 19.04 | 18.78 | 19.03 | 12,014 | -0.01(-0.05%) |
Jun 28, 2024 | 18.95 | 19.04 | 18.66 | 19.04 | 8,302 | +0.09(+0.47%) |
Jun 27, 2024 | 18.90 | 19.06 | 18.76 | 18.95 | 10,734 | +0.10(+0.53%) |
Jun 26, 2024 | 18.89 | 18.89 | 18.85 | 18.85 | 1,753 | +0.04(+0.21%) |
Jun 25, 2024 | 18.90 | 18.91 | 18.76 | 18.81 | 2,893 | -0.08(-0.42%) |
Jun 24, 2024 | 18.83 | 18.92 | 18.81 | 18.89 | 4,635 | +0.09(+0.48%) |
Jun 21, 2024 | 18.69 | 18.83 | 18.69 | 18.80 | 5,330 | +0.11(+0.59%) |
Jun 20, 2024 | 18.67 | 18.71 | 18.55 | 18.69 | 6,473 | +0.07(+0.35%) |
Jun 18, 2024 | 18.51 | 18.67 | 18.47 | 18.62 | 7,023 | +0.17(+0.94%) |
Jun 17, 2024 | 18.54 | 18.54 | 18.45 | 18.45 | 2,259 | -0.09(-0.50%) |
Jun 14, 2024 | 18.68 | 18.68 | 18.55 | 18.55 | 1,618 | -0.09(-0.51%) |
Jun 13, 2024 | 18.74 | 18.74 | 18.49 | 18.64 | 3,902 | +0.00(+0.00%) |
Jun 12, 2024 | 18.70 | 18.70 | 18.54 | 18.64 | 6,810 | +0.37(+2.03%) |
Jun 11, 2024 | 18.44 | 18.44 | 18.27 | 18.27 | 2,378 | -0.17(-0.92%) |
Jun 10, 2024 | 18.61 | 18.61 | 18.44 | 18.44 | 4,252 | -0.17(-0.92%) |
Jun 07, 2024 | 18.83 | 18.84 | 18.58 | 18.61 | 2,087 | -0.02(-0.10%) |
Jun 06, 2024 | 18.75 | 18.83 | 18.63 | 18.63 | 4,810 | -0.12(-0.67%) |
Jun 05, 2024 | 18.87 | 18.87 | 18.57 | 18.75 | 1,635 | -0.14(-0.77%) |
Jun 04, 2024 | 18.81 | 18.90 | 18.73 | 18.90 | 2,836 | +0.17(+0.91%) |
Jun 03, 2024 | 18.66 | 18.85 | 18.54 | 18.73 | 3,386 | +0.24(+1.30%) |
May 31, 2024 | 18.58 | 18.68 | 18.47 | 18.49 | 6,756 | -0.24(-1.28%) |
May 30, 2024 | 18.44 | 18.78 | 18.44 | 18.73 | 7,387 | +0.38(+2.07%) |
May 29, 2024 | 18.57 | 18.69 | 18.26 | 18.35 | 16,026 | -0.23(-1.24%) |
May 28, 2024 | 18.69 | 18.73 | 18.58 | 18.58 | 1,945 | -0.02(-0.11%) |
May 24, 2024 | 18.55 | 18.75 | 18.52 | 18.60 | 2,649 | +0.11(+0.59%) |
May 23, 2024 | 18.77 | 18.77 | 18.35 | 18.49 | 13,436 | -0.20(-1.07%) |
May 22, 2024 | 18.83 | 18.83 | 18.69 | 18.69 | 4,471 | -0.10(-0.53%) |
May 21, 2024 | 18.97 | 18.98 | 18.72 | 18.79 | 8,399 | -0.08(-0.42%) |
May 20, 2024 | 18.83 | 19.03 | 18.83 | 18.87 | 1,644 | -0.09(-0.47%) |
May 17, 2024 | 18.93 | 19.08 | 18.75 | 18.96 | 3,048 | +0.12(+0.65%) |
May 16, 2024 | 19.08 | 19.25 | 18.84 | 18.84 | 3,350 | -0.19(-1.01%) |
May 15, 2024 | 19.00 | 19.19 | 18.91 | 19.03 | 8,096 | +0.19(+1.01%) |
May 14, 2024 | 19.17 | 19.20 | 18.77 | 18.84 | 4,082 | -0.16(-0.87%) |
May 13, 2024 | 19.05 | 19.21 | 18.93 | 19.00 | 1,948 | +0.02(+0.13%) |
May 10, 2024 | 19.01 | 19.10 | 18.77 | 18.98 | 6,865 | +0.08(+0.42%) |
May 09, 2024 | 19.13 | 19.13 | 18.74 | 18.90 | 5,133 | -0.18(-0.94%) |
May 08, 2024 | 19.18 | 19.37 | 19.08 | 19.08 | 4,825 | -0.17(-0.88%) |
May 07, 2024 | 19.43 | 19.43 | 19.25 | 19.25 | 4,882 | -0.09(-0.47%) |
May 06, 2024 | 19.29 | 19.39 | 19.20 | 19.34 | 13,092 | +0.14(+0.70%) |
May 03, 2024 | 19.13 | 19.20 | 19.13 | 19.20 | 2,685 | +0.22(+1.19%) |
May 02, 2024 | 19.02 | 19.02 | 18.98 | 18.98 | 1,119 | -0.05(-0.26%) |