Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 15.31 | 15.53 | 15.13 | 15.14 | 3,878,443 | -0.33(-2.13%) |
Aug 30, 2024 | 15.39 | 15.70 | 15.25 | 15.47 | 3,683,810 | +0.18(+1.18%) |
Aug 29, 2024 | 15.28 | 15.61 | 15.14 | 15.29 | 3,076,905 | +0.06(+0.39%) |
Aug 28, 2024 | 15.11 | 15.50 | 14.94 | 15.23 | 4,511,961 | +0.00(+0.00%) |
Aug 27, 2024 | 14.56 | 15.48 | 14.56 | 15.23 | 4,846,595 | +0.73(+5.03%) |
Aug 26, 2024 | 14.63 | 14.73 | 14.48 | 14.50 | 3,188,092 | -0.07(-0.48%) |
Aug 23, 2024 | 14.76 | 14.81 | 14.39 | 14.57 | 2,965,191 | -0.04(-0.27%) |
Aug 22, 2024 | 14.90 | 14.98 | 14.54 | 14.61 | 2,986,760 | -0.25(-1.68%) |
Aug 21, 2024 | 14.69 | 14.87 | 14.57 | 14.86 | 2,823,333 | +0.18(+1.23%) |
Aug 20, 2024 | 14.77 | 14.94 | 14.59 | 14.68 | 3,877,106 | -0.14(-0.94%) |
Aug 19, 2024 | 14.46 | 14.85 | 14.45 | 14.82 | 4,356,027 | +0.33(+2.28%) |
Aug 16, 2024 | 14.54 | 14.62 | 14.34 | 14.49 | 3,008,225 | -0.09(-0.62%) |
Aug 15, 2024 | 14.20 | 14.88 | 14.20 | 14.58 | 4,710,741 | +0.50(+3.55%) |
Aug 14, 2024 | 13.94 | 14.31 | 13.64 | 14.08 | 6,525,189 | +0.14(+1.00%) |
Aug 13, 2024 | 13.65 | 14.25 | 13.40 | 13.94 | 8,372,600 | +0.85(+6.49%) |
Aug 12, 2024 | 12.95 | 13.21 | 12.80 | 13.09 | 3,929,879 | +0.05(+0.38%) |
Aug 09, 2024 | 12.91 | 13.30 | 12.86 | 13.04 | 4,922,214 | +0.05(+0.38%) |
Aug 08, 2024 | 11.57 | 13.29 | 11.40 | 12.99 | 9,243,479 | +0.61(+4.93%) |
Aug 07, 2024 | 12.58 | 12.80 | 12.32 | 12.38 | 6,635,486 | -0.07(-0.56%) |
Aug 06, 2024 | 12.01 | 12.55 | 11.95 | 12.45 | 5,968,388 | +0.60(+5.06%) |
Aug 05, 2024 | 11.86 | 12.07 | 11.47 | 11.85 | 7,737,996 | -0.48(-3.89%) |
Aug 02, 2024 | 12.76 | 12.77 | 12.26 | 12.33 | 7,697,974 | -0.71(-5.44%) |
Aug 01, 2024 | 13.11 | 13.26 | 12.79 | 13.04 | 4,820,546 | +0.00(+0.00%) |
Jul 31, 2024 | 12.95 | 13.32 | 12.86 | 13.04 | 4,670,570 | +0.14(+1.09%) |
Jul 30, 2024 | 12.88 | 13.02 | 12.81 | 12.90 | 3,898,545 | -0.03(-0.23%) |
Jul 29, 2024 | 13.00 | 13.07 | 12.80 | 12.93 | 5,585,517 | +0.03(+0.23%) |
Jul 26, 2024 | 12.98 | 13.14 | 12.77 | 12.90 | 6,061,962 | +0.08(+0.62%) |
Jul 25, 2024 | 12.96 | 13.15 | 12.77 | 12.82 | 5,187,606 | -0.21(-1.61%) |
Jul 24, 2024 | 13.15 | 13.23 | 12.90 | 13.03 | 4,037,553 | -0.23(-1.73%) |
Jul 23, 2024 | 13.01 | 13.28 | 12.89 | 13.26 | 5,623,290 | +0.46(+3.59%) |
Jul 22, 2024 | 12.79 | 12.88 | 12.65 | 12.80 | 4,119,313 | +0.08(+0.63%) |
Jul 19, 2024 | 12.88 | 12.92 | 12.56 | 12.72 | 4,609,317 | -0.15(-1.17%) |
Jul 18, 2024 | 13.05 | 13.44 | 12.86 | 12.87 | 5,922,095 | -0.18(-1.38%) |
Jul 17, 2024 | 13.16 | 13.46 | 12.94 | 13.05 | 7,747,305 | -0.20(-1.51%) |
Jul 16, 2024 | 13.43 | 13.54 | 13.21 | 13.25 | 6,558,918 | -0.10(-0.75%) |
Jul 15, 2024 | 13.72 | 13.81 | 13.33 | 13.35 | 4,245,848 | -0.46(-3.33%) |
Jul 12, 2024 | 13.73 | 13.82 | 13.54 | 13.81 | 2,758,558 | +0.14(+1.02%) |
Jul 11, 2024 | 13.54 | 13.84 | 13.45 | 13.67 | 4,441,529 | +0.39(+2.94%) |
Jul 10, 2024 | 13.61 | 13.67 | 13.15 | 13.28 | 6,905,148 | -0.28(-2.06%) |
Jul 09, 2024 | 14.17 | 14.22 | 13.49 | 13.56 | 6,764,990 | -0.38(-2.73%) |
Jul 08, 2024 | 14.25 | 14.30 | 13.82 | 13.94 | 6,017,702 | -0.28(-1.97%) |
Jul 05, 2024 | 14.08 | 14.28 | 13.83 | 14.22 | 4,118,576 | +0.09(+0.64%) |
Jul 03, 2024 | 14.32 | 14.44 | 14.13 | 14.13 | 2,717,228 | +0.12(+0.86%) |
Jul 02, 2024 | 14.10 | 14.25 | 13.83 | 14.01 | 6,504,271 | -0.09(-0.64%) |