Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 38.67 | 38.70 | 38.64 | 38.69 | 24,283 | +0.02(+0.05%) |
Aug 19, 2024 | 38.70 | 38.70 | 38.65 | 38.67 | 177,547 | +0.00(+0.01%) |
Aug 16, 2024 | 38.61 | 38.70 | 38.61 | 38.67 | 11,462 | +0.02(+0.05%) |
Aug 15, 2024 | 38.68 | 38.69 | 38.59 | 38.65 | 25,847 | +0.07(+0.17%) |
Aug 14, 2024 | 38.62 | 38.63 | 38.54 | 38.58 | 18,531 | +0.04(+0.10%) |
Aug 13, 2024 | 38.59 | 38.59 | 38.51 | 38.54 | 13,771 | +0.10(+0.26%) |
Aug 12, 2024 | 38.48 | 38.54 | 38.44 | 38.44 | 644,748 | +0.00(+0.01%) |
Aug 09, 2024 | 38.34 | 38.46 | 38.34 | 38.44 | 21,081 | +0.12(+0.31%) |
Aug 08, 2024 | 38.13 | 38.34 | 38.13 | 38.32 | 38,888 | +0.22(+0.58%) |
Aug 07, 2024 | 38.31 | 38.37 | 38.08 | 38.09 | 44,378 | -0.07(-0.18%) |
Aug 06, 2024 | 37.81 | 38.28 | 37.81 | 38.16 | 35,941 | +0.37(+0.99%) |
Aug 05, 2024 | 37.25 | 38.10 | 35.52 | 37.79 | 50,274 | -0.48(-1.25%) |
Aug 02, 2024 | 38.26 | 38.38 | 38.12 | 38.27 | 52,418 | -0.16(-0.42%) |
Aug 01, 2024 | 38.45 | 38.53 | 38.40 | 38.43 | 37,529 | -0.10(-0.25%) |
Jul 31, 2024 | 38.50 | 38.53 | 38.48 | 38.53 | 22,801 | +0.07(+0.18%) |
Jul 30, 2024 | 38.46 | 38.50 | 38.42 | 38.46 | 18,821 | +0.01(+0.02%) |
Jul 29, 2024 | 38.43 | 38.50 | 38.43 | 38.45 | 22,043 | -0.00(-0.01%) |
Jul 26, 2024 | 38.40 | 38.49 | 38.40 | 38.45 | 9,653 | +0.06(+0.17%) |
Jul 25, 2024 | 38.36 | 38.44 | 38.35 | 38.39 | 10,307 | +0.01(+0.03%) |
Jul 24, 2024 | 38.41 | 38.50 | 38.37 | 38.38 | 50,435 | -0.08(-0.21%) |
Jul 23, 2024 | 38.48 | 38.53 | 38.45 | 38.46 | 25,932 | -0.06(-0.16%) |
Jul 22, 2024 | 38.53 | 38.53 | 38.43 | 38.52 | 19,068 | +0.12(+0.31%) |
Jul 19, 2024 | 38.44 | 38.48 | 38.40 | 38.40 | 11,496 | -0.02(-0.06%) |
Jul 18, 2024 | 38.44 | 38.50 | 38.40 | 38.42 | 38,508 | -0.04(-0.09%) |
Jul 17, 2024 | 38.46 | 38.48 | 38.42 | 38.46 | 32,321 | -0.02(-0.05%) |
Jul 16, 2024 | 38.51 | 38.53 | 38.45 | 38.48 | 20,624 | +0.03(+0.08%) |
Jul 15, 2024 | 38.51 | 38.51 | 38.44 | 38.45 | 15,510 | -0.03(-0.08%) |
Jul 12, 2024 | 38.53 | 38.53 | 38.43 | 38.48 | 48,484 | +0.08(+0.21%) |
Jul 11, 2024 | 38.52 | 38.52 | 38.40 | 38.40 | 34,058 | -0.03(-0.08%) |
Jul 10, 2024 | 38.41 | 38.45 | 38.40 | 38.43 | 35,722 | +0.03(+0.08%) |
Jul 09, 2024 | 38.50 | 38.50 | 38.39 | 38.40 | 21,473 | +0.00(+0.00%) |
Jul 08, 2024 | 38.39 | 38.45 | 38.37 | 38.40 | 35,557 | +0.01(+0.03%) |
Jul 05, 2024 | 38.43 | 38.43 | 38.37 | 38.39 | 19,134 | +0.02(+0.07%) |
Jul 03, 2024 | 38.31 | 38.38 | 38.31 | 38.37 | 24,291 | +0.02(+0.04%) |
Jul 02, 2024 | 38.27 | 38.42 | 38.27 | 38.35 | 115,516 | +0.03(+0.08%) |
Jul 01, 2024 | 37.69 | 38.34 | 37.69 | 38.32 | 48,152 | +0.03(+0.08%) |
Jun 28, 2024 | 38.30 | 38.34 | 38.29 | 38.29 | 55,641 | +0.00(+0.00%) |
Jun 27, 2024 | 38.28 | 38.30 | 38.28 | 38.29 | 26,904 | -0.00(-0.01%) |
Jun 26, 2024 | 38.29 | 38.29 | 38.27 | 38.29 | 14,466 | +0.03(+0.08%) |
Jun 25, 2024 | 38.20 | 38.27 | 38.20 | 38.26 | 61,905 | +0.02(+0.05%) |
Jun 24, 2024 | 38.17 | 38.28 | 38.17 | 38.24 | 247,702 | +0.00(+0.00%) |
Jun 21, 2024 | 38.24 | 38.25 | 38.21 | 38.24 | 71,827 | +0.01(+0.04%) |
Jun 20, 2024 | 38.23 | 38.25 | 38.21 | 38.23 | 36,573 | -0.00(-0.01%) |
Jun 18, 2024 | 38.16 | 38.24 | 38.16 | 38.23 | 22,666 | +0.02(+0.05%) |
Jun 17, 2024 | 38.20 | 38.24 | 38.18 | 38.21 | 51,701 | +0.03(+0.08%) |
Jun 14, 2024 | 38.19 | 38.21 | 38.18 | 38.18 | 17,096 | -0.02(-0.06%) |
Jun 13, 2024 | 38.19 | 38.21 | 38.17 | 38.20 | 23,616 | +0.05(+0.14%) |
Jun 12, 2024 | 38.16 | 38.20 | 38.15 | 38.15 | 45,442 | +0.01(+0.04%) |
Jun 11, 2024 | 38.07 | 38.16 | 38.07 | 38.14 | 37,776 | +0.01(+0.01%) |
Jun 10, 2024 | 38.10 | 38.13 | 38.10 | 38.13 | 8,264 | +0.01(+0.03%) |
Jun 07, 2024 | 38.09 | 38.14 | 38.09 | 38.12 | 13,689 | -0.02(-0.05%) |
Jun 06, 2024 | 38.17 | 38.17 | 38.07 | 38.14 | 23,827 | +0.04(+0.10%) |
Jun 05, 2024 | 38.06 | 38.10 | 38.05 | 38.10 | 7,339 | +0.08(+0.21%) |
Jun 04, 2024 | 37.96 | 38.05 | 37.96 | 38.02 | 32,592 | +0.00(+0.00%) |