Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 19.36 | 19.36 | 19.24 | 19.24 | 720 | -0.03(-0.16%) |
Sep 05, 2024 | 19.38 | 19.38 | 19.25 | 19.27 | 2,353 | +0.05(+0.29%) |
Sep 04, 2024 | 19.25 | 19.30 | 19.11 | 19.21 | 3,282 | +0.09(+0.48%) |
Sep 03, 2024 | 19.09 | 19.19 | 19.06 | 19.12 | 7,001 | -0.12(-0.61%) |
Aug 30, 2024 | 19.18 | 19.24 | 19.07 | 19.24 | 10,927 | +0.18(+0.97%) |
Aug 29, 2024 | 19.00 | 19.13 | 19.00 | 19.05 | 15,231 | -0.15(-0.77%) |
Aug 28, 2024 | 19.29 | 19.29 | 19.20 | 19.20 | 705 | -0.09(-0.45%) |
Aug 27, 2024 | 19.21 | 19.29 | 19.20 | 19.29 | 2,687 | +0.04(+0.21%) |
Aug 26, 2024 | 19.30 | 19.30 | 19.25 | 19.25 | 1,516 | -0.04(-0.19%) |
Aug 23, 2024 | 18.96 | 19.29 | 18.96 | 19.29 | 5,039 | +0.41(+2.18%) |
Aug 22, 2024 | 18.91 | 18.91 | 18.84 | 18.88 | 3,495 | -0.00(-0.00%) |
Aug 21, 2024 | 18.74 | 18.88 | 18.74 | 18.88 | 1,736 | +0.06(+0.31%) |
Aug 20, 2024 | 18.84 | 18.84 | 18.77 | 18.82 | 835 | -0.08(-0.41%) |
Aug 19, 2024 | 18.85 | 18.91 | 18.85 | 18.89 | 647 | +0.19(+1.00%) |
Aug 16, 2024 | 18.70 | 18.71 | 18.64 | 18.71 | 2,638 | -0.02(-0.11%) |
Aug 15, 2024 | 18.76 | 18.77 | 18.73 | 18.73 | 513 | -0.06(-0.33%) |
Aug 14, 2024 | 18.84 | 18.84 | 18.76 | 18.79 | 6,626 | +0.07(+0.40%) |
Aug 13, 2024 | 18.66 | 18.72 | 18.66 | 18.72 | 1,712 | +0.27(+1.48%) |
Aug 12, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 120 | -0.12(-0.65%) |
Aug 09, 2024 | 18.53 | 18.56 | 18.53 | 18.56 | 1,388 | +0.08(+0.46%) |
Aug 08, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 2,304 | +0.24(+1.32%) |
Aug 07, 2024 | 18.52 | 18.55 | 18.22 | 18.24 | 9,535 | -0.20(-1.09%) |
Aug 06, 2024 | 18.41 | 18.59 | 18.41 | 18.44 | 5,068 | +0.29(+1.59%) |
Aug 05, 2024 | 18.26 | 18.26 | 18.15 | 18.15 | 665 | -0.60(-3.22%) |
Aug 02, 2024 | 18.87 | 18.87 | 18.65 | 18.75 | 3,135 | +0.00(+0.00%) |
Aug 01, 2024 | 18.96 | 18.96 | 18.69 | 18.75 | 6,439 | +0.14(+0.77%) |
Jul 31, 2024 | 18.58 | 18.70 | 18.58 | 18.61 | 2,547 | +0.07(+0.39%) |
Jul 30, 2024 | 18.49 | 18.54 | 18.48 | 18.54 | 1,351 | +0.13(+0.71%) |
Jul 29, 2024 | 18.29 | 18.41 | 18.29 | 18.41 | 1,833 | +0.06(+0.32%) |
Jul 26, 2024 | 18.12 | 18.35 | 18.12 | 18.35 | 837 | +0.26(+1.44%) |
Jul 25, 2024 | 18.15 | 18.15 | 18.09 | 18.09 | 4,531 | -0.07(-0.37%) |
Jul 24, 2024 | 18.26 | 18.26 | 18.16 | 18.16 | 523 | -0.31(-1.67%) |
Jul 23, 2024 | 18.43 | 18.46 | 18.43 | 18.46 | 1,374 | -0.09(-0.46%) |
Jul 22, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 7,778 | +0.12(+0.64%) |
Jul 19, 2024 | 18.41 | 18.43 | 18.40 | 18.43 | 434 | -0.04(-0.20%) |
Jul 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 293 | -0.16(-0.88%) |
Jul 17, 2024 | 18.58 | 18.73 | 18.58 | 18.63 | 2,041 | -0.03(-0.14%) |
Jul 16, 2024 | 18.49 | 18.66 | 18.49 | 18.66 | 1,095 | +0.19(+1.03%) |
Jul 15, 2024 | 18.43 | 18.50 | 18.43 | 18.47 | 807 | +0.00(+0.00%) |
Jul 12, 2024 | 18.60 | 18.60 | 18.47 | 18.47 | 1,999 | +0.11(+0.60%) |
Jul 11, 2024 | 18.01 | 18.36 | 17.97 | 18.36 | 2,931 | +0.51(+2.88%) |
Jul 10, 2024 | 17.75 | 17.84 | 17.72 | 17.84 | 1,291 | +0.25(+1.41%) |
Jul 09, 2024 | 17.55 | 17.60 | 17.50 | 17.60 | 2,881 | +0.01(+0.04%) |
Jul 08, 2024 | 17.64 | 17.64 | 17.57 | 17.59 | 2,103 | +0.06(+0.31%) |
Jul 05, 2024 | 17.50 | 17.61 | 17.50 | 17.53 | 7,567 | +0.04(+0.25%) |
Jul 03, 2024 | 17.41 | 17.60 | 17.41 | 17.49 | 3,514 | +0.11(+0.61%) |
Jul 02, 2024 | 17.33 | 17.38 | 17.33 | 17.38 | 766 | +0.12(+0.72%) |