Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.6180 | 0.6530 | 0.6100 | 0.6100 | 44,520 | -0.02(-3.17%) |
Jun 20, 2024 | 0.6400 | 0.6400 | 0.6180 | 0.6300 | 29,957 | +0.01(+1.20%) |
Jun 18, 2024 | 0.6232 | 0.6300 | 0.6180 | 0.6225 | 33,307 | -0.01(-1.97%) |
Jun 17, 2024 | 0.6349 | 0.6559 | 0.6233 | 0.6350 | 4,664 | -0.01(-2.16%) |
Jun 14, 2024 | 0.6557 | 0.6557 | 0.6233 | 0.6490 | 64,414 | +0.01(+2.20%) |
Jun 13, 2024 | 0.6600 | 0.6650 | 0.6350 | 0.6350 | 36,994 | -0.03(-3.79%) |
Jun 12, 2024 | 0.6565 | 0.6650 | 0.6500 | 0.6600 | 10,746 | -0.01(-0.75%) |
Jun 11, 2024 | 0.6750 | 0.6750 | 0.6421 | 0.6650 | 39,708 | -0.01(-1.48%) |
Jun 10, 2024 | 0.6634 | 0.6790 | 0.6601 | 0.6750 | 18,104 | +0.02(+2.27%) |
Jun 07, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 64,018 | -0.00(-0.38%) |
Jun 06, 2024 | 0.6626 | 0.7002 | 0.6550 | 0.6625 | 51,791 | +0.00(+0.38%) |
Jun 05, 2024 | 0.6700 | 0.6850 | 0.6559 | 0.6600 | 50,294 | -0.01(-0.81%) |
Jun 04, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6654 | 22,265 | -0.00(-0.51%) |
Jun 03, 2024 | 0.6700 | 0.6700 | 0.6450 | 0.6688 | 23,900 | +0.00(+0.72%) |
May 31, 2024 | 0.7000 | 0.7000 | 0.6628 | 0.6640 | 18,323 | -0.02(-3.15%) |
May 30, 2024 | 0.6790 | 0.6932 | 0.6600 | 0.6856 | 120,640 | +0.02(+2.83%) |
May 29, 2024 | 0.6600 | 0.6840 | 0.6510 | 0.6667 | 12,963 | -0.02(-2.53%) |
May 28, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6840 | 52,617 | +0.02(+3.17%) |
May 24, 2024 | 0.6698 | 0.7200 | 0.6600 | 0.6630 | 121,482 | -0.01(-0.84%) |
May 23, 2024 | 0.7100 | 0.7250 | 0.6650 | 0.6686 | 100,543 | -0.04(-5.74%) |
May 22, 2024 | 0.7271 | 0.7279 | 0.6933 | 0.7093 | 22,637 | +0.01(+1.47%) |
May 21, 2024 | 0.7340 | 0.7340 | 0.6902 | 0.6990 | 20,057 | -0.02(-2.52%) |
May 20, 2024 | 0.7450 | 0.7450 | 0.6771 | 0.7171 | 37,107 | +0.00(+0.22%) |
May 17, 2024 | 0.7200 | 0.7400 | 0.7001 | 0.7155 | 95,277 | +0.01(+0.75%) |
May 16, 2024 | 0.7100 | 0.7769 | 0.6923 | 0.7102 | 418,636 | +0.00(+0.55%) |
May 15, 2024 | 0.7350 | 0.7400 | 0.6805 | 0.7063 | 110,198 | -0.00(-0.52%) |
May 14, 2024 | 0.6800 | 0.7475 | 0.6800 | 0.7100 | 113,732 | +0.02(+3.65%) |
May 13, 2024 | 0.6816 | 0.7150 | 0.6700 | 0.6850 | 144,225 | +0.01(+1.35%) |
May 10, 2024 | 0.7599 | 0.7600 | 0.6500 | 0.6759 | 174,694 | -0.07(-8.79%) |
May 09, 2024 | 0.7610 | 0.7700 | 0.7025 | 0.7410 | 292,068 | -0.03(-3.77%) |
May 08, 2024 | 0.7800 | 0.7900 | 0.7344 | 0.7700 | 124,616 | -0.03(-4.11%) |
May 07, 2024 | 0.8500 | 0.8648 | 0.7600 | 0.8030 | 174,981 | -0.05(-5.53%) |
May 06, 2024 | 0.8700 | 0.9090 | 0.8500 | 0.8500 | 93,218 | -0.01(-1.39%) |
May 03, 2024 | 0.9000 | 0.9300 | 0.8260 | 0.8620 | 458,498 | -0.02(-2.05%) |
May 02, 2024 | 0.9101 | 0.9750 | 0.8700 | 0.8800 | 288,967 | -0.05(-5.39%) |
May 01, 2024 | 1.000 | 1.040 | 0.8670 | 0.9301 | 1,012,504 | -0.17(-15.45%) |
Apr 30, 2024 | 0.8300 | 1.250 | 0.8343 | 1.100 | 1,979,996 | +0.20(+22.63%) |
Apr 29, 2024 | 0.9000 | 0.9001 | 0.8331 | 0.8970 | 47,607 | +0.03(+2.97%) |
Apr 26, 2024 | 0.9472 | 0.9500 | 0.8628 | 0.8711 | 59,960 | -0.03(-3.21%) |
Apr 25, 2024 | 0.9200 | 0.9799 | 0.8500 | 0.9000 | 34,257 | +0.00(+0.00%) |
Apr 24, 2024 | 0.9100 | 0.9500 | 0.8700 | 0.9000 | 28,582 | -0.01(-1.11%) |
Apr 23, 2024 | 0.9750 | 1.000 | 0.8010 | 0.9101 | 97,486 | -0.06(-6.66%) |
Apr 22, 2024 | 1.020 | 1.020 | 0.9412 | 0.9750 | 45,800 | -0.03(-2.50%) |
Apr 19, 2024 | 1.000 | 1.100 | 0.9300 | 1.000 | 132,145 | +0.00(+0.08%) |
Apr 18, 2024 | 0.9300 | 1.040 | 0.8750 | 0.9992 | 71,185 | +0.08(+8.61%) |
Apr 17, 2024 | 0.9000 | 0.9458 | 0.8600 | 0.9200 | 57,981 | +0.01(+1.01%) |
Apr 16, 2024 | 0.9479 | 0.9479 | 0.8800 | 0.9108 | 38,071 | -0.04(-3.79%) |
Apr 15, 2024 | 0.9100 | 0.9676 | 0.8898 | 0.9467 | 129,536 | +0.03(+3.46%) |
Apr 12, 2024 | 1.060 | 1.060 | 0.8600 | 0.9150 | 67,949 | -0.10(-10.29%) |
Apr 11, 2024 | 1.000 | 1.050 | 0.9609 | 1.020 | 47,582 | +0.02(+2.00%) |
Apr 10, 2024 | 0.9500 | 1.140 | 0.9400 | 1.000 | 182,222 | +0.02(+2.04%) |
Apr 09, 2024 | 1.000 | 1.030 | 0.9300 | 0.9800 | 90,042 | -0.03(-2.97%) |
Apr 08, 2024 | 0.8800 | 1.090 | 0.8800 | 1.010 | 376,659 | +0.11(+12.11%) |
Apr 05, 2024 | 0.9300 | 0.9616 | 0.8809 | 0.9009 | 45,077 | -0.06(-6.31%) |
Apr 04, 2024 | 0.9100 | 1.050 | 0.8600 | 0.9616 | 478,374 | +0.06(+6.84%) |
Apr 03, 2024 | 0.8300 | 0.9314 | 0.7200 | 0.9000 | 633,483 | -0.01(-1.32%) |
Apr 02, 2024 | 0.8500 | 0.9375 | 0.8080 | 0.9120 | 330,112 | +0.05(+6.05%) |