Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 7.170 | 7.430 | 6.939 | 7.120 | 437,576 | -0.01(-0.14%) |
Aug 16, 2024 | 7.040 | 7.180 | 6.990 | 7.130 | 348,037 | +0.05(+0.71%) |
Aug 15, 2024 | 6.880 | 7.140 | 6.830 | 7.080 | 854,036 | +0.33(+4.89%) |
Aug 14, 2024 | 7.110 | 7.205 | 6.700 | 6.750 | 608,249 | -0.61(-8.29%) |
Aug 13, 2024 | 7.440 | 7.475 | 7.280 | 7.360 | 306,945 | -0.03(-0.41%) |
Aug 12, 2024 | 7.550 | 7.605 | 7.290 | 7.390 | 242,126 | -0.16(-2.12%) |
Aug 09, 2024 | 7.780 | 7.780 | 7.450 | 7.550 | 334,902 | -0.22(-2.83%) |
Aug 08, 2024 | 7.670 | 7.910 | 7.610 | 7.770 | 319,023 | +0.20(+2.64%) |
Aug 07, 2024 | 7.810 | 8.090 | 7.550 | 7.570 | 376,958 | -0.12(-1.56%) |
Aug 06, 2024 | 7.350 | 7.860 | 7.280 | 7.690 | 391,120 | +0.40(+5.49%) |
Aug 05, 2024 | 7.420 | 7.620 | 7.050 | 7.290 | 532,789 | -0.47(-6.06%) |
Aug 02, 2024 | 8.150 | 8.280 | 7.690 | 7.760 | 718,765 | -0.73(-8.60%) |
Aug 01, 2024 | 7.840 | 9.040 | 7.660 | 8.490 | 956,947 | +1.27(+17.59%) |
Jul 31, 2024 | 6.940 | 7.445 | 6.880 | 7.220 | 674,595 | +0.29(+4.18%) |
Jul 30, 2024 | 6.900 | 7.040 | 6.780 | 6.930 | 247,906 | +0.04(+0.58%) |
Jul 29, 2024 | 7.430 | 7.450 | 6.825 | 6.890 | 559,047 | -0.49(-6.64%) |
Jul 26, 2024 | 7.330 | 7.410 | 7.260 | 7.380 | 379,464 | +0.27(+3.80%) |
Jul 25, 2024 | 7.090 | 7.280 | 6.950 | 7.110 | 280,953 | -0.03(-0.42%) |
Jul 24, 2024 | 7.460 | 7.560 | 7.125 | 7.140 | 326,888 | -0.33(-4.42%) |
Jul 23, 2024 | 7.210 | 7.565 | 7.160 | 7.470 | 291,360 | +0.23(+3.18%) |
Jul 22, 2024 | 7.180 | 7.340 | 6.980 | 7.240 | 244,491 | +0.11(+1.54%) |
Jul 19, 2024 | 7.150 | 7.220 | 7.040 | 7.130 | 150,970 | -0.05(-0.70%) |
Jul 18, 2024 | 7.320 | 7.430 | 7.090 | 7.180 | 295,649 | -0.20(-2.71%) |
Jul 17, 2024 | 7.620 | 7.710 | 7.360 | 7.380 | 422,022 | -0.35(-4.53%) |
Jul 16, 2024 | 7.490 | 7.740 | 7.425 | 7.730 | 284,204 | +0.41(+5.60%) |
Jul 15, 2024 | 7.340 | 7.435 | 7.130 | 7.320 | 384,436 | +0.07(+0.97%) |
Jul 12, 2024 | 6.930 | 7.250 | 6.870 | 7.250 | 413,436 | +0.46(+6.77%) |
Jul 11, 2024 | 6.470 | 6.895 | 6.450 | 6.790 | 507,639 | +0.52(+8.29%) |
Jul 10, 2024 | 6.190 | 6.270 | 6.120 | 6.270 | 136,880 | +0.09(+1.46%) |
Jul 09, 2024 | 6.330 | 6.330 | 6.100 | 6.180 | 274,525 | -0.17(-2.68%) |
Jul 08, 2024 | 6.180 | 6.410 | 6.180 | 6.350 | 159,911 | +0.21(+3.42%) |
Jul 05, 2024 | 6.190 | 6.210 | 6.050 | 6.140 | 228,809 | -0.07(-1.13%) |
Jul 03, 2024 | 6.140 | 6.280 | 6.120 | 6.210 | 133,510 | +0.08(+1.31%) |
Jul 02, 2024 | 6.040 | 6.130 | 5.930 | 6.130 | 208,526 | +0.06(+0.99%) |
Jul 01, 2024 | 6.460 | 6.500 | 6.030 | 6.070 | 381,042 | -0.36(-5.60%) |
Jun 28, 2024 | 6.380 | 6.480 | 6.230 | 6.430 | 1,202,997 | +0.07(+1.10%) |
Jun 27, 2024 | 6.370 | 6.430 | 6.270 | 6.360 | 351,454 | -0.02(-0.31%) |
Jun 26, 2024 | 6.220 | 6.400 | 6.170 | 6.380 | 303,465 | +0.10(+1.59%) |
Jun 25, 2024 | 6.250 | 6.400 | 6.071 | 6.280 | 281,288 | +0.03(+0.48%) |
Jun 24, 2024 | 6.320 | 6.435 | 6.230 | 6.250 | 422,448 | +0.07(+1.13%) |
Jun 21, 2024 | 6.490 | 6.490 | 6.040 | 6.180 | 814,334 | -0.31(-4.78%) |
Jun 20, 2024 | 6.150 | 6.900 | 6.150 | 6.490 | 1,090,761 | +0.79(+13.86%) |
Jun 18, 2024 | 5.640 | 5.810 | 5.620 | 5.700 | 211,676 | +0.04(+0.71%) |
Jun 17, 2024 | 5.750 | 5.770 | 5.540 | 5.660 | 285,787 | -0.11(-1.91%) |
Jun 14, 2024 | 5.800 | 5.800 | 5.590 | 5.770 | 239,541 | -0.12(-2.04%) |
Jun 13, 2024 | 5.980 | 5.980 | 5.770 | 5.890 | 288,438 | -0.11(-1.83%) |
Jun 12, 2024 | 6.120 | 6.150 | 5.930 | 6.000 | 273,920 | +0.10(+1.69%) |
Jun 11, 2024 | 5.750 | 5.960 | 5.675 | 5.900 | 223,672 | +0.10(+1.72%) |
Jun 10, 2024 | 5.640 | 5.840 | 5.570 | 5.800 | 197,126 | +0.07(+1.22%) |
Jun 07, 2024 | 5.910 | 5.970 | 5.720 | 5.730 | 212,727 | -0.28(-4.66%) |
Jun 06, 2024 | 6.070 | 6.140 | 5.960 | 6.010 | 227,945 | -0.08(-1.31%) |
Jun 05, 2024 | 5.940 | 6.120 | 5.860 | 6.090 | 207,931 | +0.20(+3.40%) |
Jun 04, 2024 | 6.050 | 6.100 | 5.845 | 5.890 | 302,308 | -0.21(-3.44%) |