Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 65.82 | 65.85 | 65.53 | 65.80 | 133,921 | -0.13(-0.20%) |
Oct 07, 2024 | 66.12 | 66.24 | 65.71 | 65.93 | 187,166 | -0.39(-0.59%) |
Oct 04, 2024 | 65.99 | 66.39 | 65.96 | 66.32 | 134,961 | +0.52(+0.79%) |
Oct 03, 2024 | 65.85 | 65.99 | 65.55 | 65.80 | 172,106 | -0.62(-0.93%) |
Oct 02, 2024 | 66.50 | 66.59 | 66.25 | 66.42 | 282,706 | -0.22(-0.33%) |
Oct 01, 2024 | 67.02 | 67.02 | 66.30 | 66.64 | 181,220 | -0.39(-0.58%) |
Sep 30, 2024 | 67.13 | 67.25 | 66.53 | 67.03 | 314,624 | -0.21(-0.31%) |
Sep 27, 2024 | 67.54 | 67.75 | 67.12 | 67.24 | 297,594 | -0.42(-0.62%) |
Sep 26, 2024 | 67.43 | 67.83 | 67.29 | 67.66 | 181,268 | +1.40(+2.11%) |
Sep 25, 2024 | 66.81 | 66.83 | 66.25 | 66.26 | 261,112 | -0.43(-0.64%) |
Sep 24, 2024 | 66.45 | 66.75 | 66.40 | 66.69 | 182,081 | +0.40(+0.60%) |
Sep 23, 2024 | 66.19 | 66.35 | 66.08 | 66.29 | 141,758 | +0.33(+0.50%) |
Sep 20, 2024 | 66.17 | 66.24 | 65.72 | 65.96 | 297,515 | -0.72(-1.08%) |
Sep 19, 2024 | 66.51 | 66.86 | 66.13 | 66.68 | 259,763 | +1.30(+1.99%) |
Sep 18, 2024 | 65.64 | 66.22 | 65.25 | 65.38 | 185,447 | -0.08(-0.12%) |
Sep 17, 2024 | 65.73 | 65.85 | 65.26 | 65.46 | 149,924 | -0.30(-0.46%) |
Sep 16, 2024 | 65.46 | 65.79 | 65.32 | 65.76 | 168,022 | +0.50(+0.77%) |
Sep 13, 2024 | 65.14 | 65.41 | 65.11 | 65.26 | 189,625 | +0.27(+0.42%) |
Sep 12, 2024 | 64.36 | 64.99 | 64.17 | 64.99 | 188,481 | +0.70(+1.09%) |
Sep 11, 2024 | 63.98 | 64.45 | 63.31 | 64.29 | 207,221 | +0.32(+0.50%) |
Sep 10, 2024 | 64.13 | 64.13 | 63.51 | 63.97 | 153,794 | -0.29(-0.45%) |
Sep 09, 2024 | 64.13 | 64.49 | 64.09 | 64.26 | 140,258 | +0.58(+0.91%) |
Sep 06, 2024 | 64.75 | 64.75 | 63.55 | 63.68 | 307,440 | -1.15(-1.77%) |
Sep 05, 2024 | 64.95 | 65.10 | 64.64 | 64.83 | 132,070 | +0.08(+0.12%) |
Sep 04, 2024 | 64.57 | 65.07 | 64.57 | 64.75 | 179,814 | -0.22(-0.34%) |
Sep 03, 2024 | 65.74 | 65.74 | 64.82 | 64.97 | 239,312 | -1.19(-1.80%) |
Aug 30, 2024 | 66.17 | 66.27 | 65.78 | 66.16 | 257,764 | +0.24(+0.36%) |
Aug 29, 2024 | 66.04 | 66.28 | 65.83 | 65.92 | 141,496 | +0.22(+0.33%) |
Aug 28, 2024 | 65.88 | 66.04 | 65.49 | 65.70 | 159,728 | -0.45(-0.68%) |
Aug 27, 2024 | 65.99 | 66.22 | 65.87 | 66.15 | 178,973 | +0.30(+0.46%) |
Aug 26, 2024 | 65.96 | 66.06 | 65.78 | 65.85 | 161,516 | -0.26(-0.39%) |
Aug 23, 2024 | 65.34 | 66.13 | 65.33 | 66.11 | 137,851 | +1.28(+1.97%) |
Aug 22, 2024 | 65.43 | 65.43 | 64.80 | 64.83 | 152,328 | -0.42(-0.64%) |
Aug 21, 2024 | 65.10 | 65.34 | 64.89 | 65.25 | 138,353 | +0.57(+0.88%) |
Aug 20, 2024 | 64.77 | 64.89 | 64.58 | 64.68 | 168,766 | -0.18(-0.28%) |
Aug 19, 2024 | 64.48 | 64.97 | 64.48 | 64.86 | 155,759 | +0.71(+1.11%) |
Aug 16, 2024 | 63.86 | 64.20 | 63.83 | 64.15 | 151,005 | +0.37(+0.58%) |
Aug 15, 2024 | 63.55 | 63.91 | 63.50 | 63.78 | 124,611 | +0.72(+1.14%) |
Aug 14, 2024 | 62.92 | 63.07 | 62.82 | 63.06 | 161,358 | +0.25(+0.40%) |
Aug 13, 2024 | 62.16 | 62.84 | 62.16 | 62.81 | 211,406 | +1.02(+1.65%) |
Aug 12, 2024 | 61.73 | 61.93 | 61.55 | 61.79 | 229,180 | +0.07(+0.11%) |
Aug 09, 2024 | 61.40 | 61.78 | 61.23 | 61.72 | 169,248 | +0.23(+0.37%) |
Aug 08, 2024 | 60.99 | 61.52 | 60.83 | 61.49 | 205,513 | +1.08(+1.79%) |
Aug 07, 2024 | 61.30 | 61.46 | 60.41 | 60.41 | 296,796 | +0.14(+0.23%) |
Aug 06, 2024 | 59.14 | 60.63 | 59.14 | 60.27 | 1,122,373 | +0.18(+0.30%) |
Aug 05, 2024 | 59.02 | 60.43 | 59.02 | 60.09 | 430,349 | -1.43(-2.32%) |
Aug 02, 2024 | 61.88 | 61.88 | 61.06 | 61.52 | 228,254 | -1.17(-1.87%) |