Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 60.76 | 60.89 | 60.70 | 60.82 | 3,543 | +0.14(+0.24%) |
Jul 05, 2024 | 60.38 | 60.67 | 60.38 | 60.67 | 2,420 | +0.31(+0.52%) |
Jul 03, 2024 | 60.19 | 60.36 | 60.19 | 60.36 | 1,302 | +0.74(+1.24%) |
Jul 02, 2024 | 59.76 | 59.76 | 59.31 | 59.62 | 2,721 | +0.19(+0.33%) |
Jul 01, 2024 | 59.86 | 59.86 | 59.43 | 59.43 | 743 | +0.11(+0.19%) |
Jun 28, 2024 | 59.45 | 59.49 | 59.32 | 59.32 | 2,322 | +0.16(+0.27%) |
Jun 27, 2024 | 59.21 | 59.23 | 59.15 | 59.16 | 1,710 | +0.01(+0.01%) |
Jun 26, 2024 | 59.16 | 59.20 | 59.12 | 59.15 | 1,812 | -0.08(-0.14%) |
Jun 25, 2024 | 59.14 | 59.26 | 59.13 | 59.24 | 1,506 | -0.19(-0.33%) |
Jun 24, 2024 | 59.55 | 59.55 | 59.43 | 59.43 | 948 | +0.02(+0.03%) |
Jun 21, 2024 | 59.57 | 59.57 | 59.35 | 59.41 | 2,630 | -0.24(-0.40%) |
Jun 20, 2024 | 59.76 | 59.76 | 59.45 | 59.65 | 44,923 | -0.12(-0.20%) |
Jun 18, 2024 | 59.29 | 59.82 | 59.29 | 59.77 | 1,611 | +0.41(+0.70%) |
Jun 17, 2024 | 59.01 | 59.39 | 59.01 | 59.35 | 2,171 | +0.36(+0.61%) |
Jun 14, 2024 | 58.78 | 58.99 | 58.78 | 58.99 | 3,208 | +0.08(+0.13%) |
Jun 13, 2024 | 58.96 | 58.97 | 58.76 | 58.91 | 1,307 | -0.05(-0.09%) |
Jun 12, 2024 | 59.12 | 59.36 | 58.97 | 58.97 | 2,533 | +0.54(+0.92%) |
Jun 11, 2024 | 58.76 | 58.76 | 58.18 | 58.43 | 2,559 | -0.34(-0.59%) |
Jun 10, 2024 | 58.66 | 58.81 | 58.66 | 58.78 | 1,457 | +0.45(+0.78%) |
Jun 07, 2024 | 58.60 | 58.67 | 58.30 | 58.32 | 1,609 | -0.64(-1.09%) |
Jun 06, 2024 | 58.90 | 59.04 | 58.80 | 58.97 | 2,550 | +0.43(+0.73%) |
Jun 05, 2024 | 58.36 | 58.54 | 58.36 | 58.54 | 1,807 | +0.77(+1.33%) |
Jun 04, 2024 | 57.77 | 57.77 | 57.62 | 57.77 | 3,335 | -0.79(-1.34%) |
Jun 03, 2024 | 58.48 | 58.62 | 58.41 | 58.56 | 1,282 | +0.74(+1.27%) |
May 31, 2024 | 57.75 | 57.82 | 57.51 | 57.82 | 3,078 | -0.53(-0.91%) |
May 30, 2024 | 58.16 | 58.51 | 58.10 | 58.35 | 1,941 | -0.14(-0.23%) |
May 29, 2024 | 58.36 | 58.58 | 58.36 | 58.49 | 1,818 | -0.85(-1.43%) |
May 28, 2024 | 59.52 | 59.52 | 59.32 | 59.34 | 1,613 | -0.12(-0.20%) |
May 24, 2024 | 59.63 | 59.63 | 59.46 | 59.46 | 529 | +0.19(+0.32%) |
May 23, 2024 | 59.45 | 59.45 | 59.28 | 59.28 | 529 | -0.31(-0.52%) |
May 22, 2024 | 59.83 | 59.84 | 59.59 | 59.59 | 1,775 | -0.20(-0.33%) |
May 21, 2024 | 59.94 | 59.94 | 59.72 | 59.79 | 1,526 | -0.41(-0.69%) |
May 20, 2024 | 60.22 | 60.32 | 60.14 | 60.20 | 2,156 | -0.20(-0.33%) |
May 17, 2024 | 60.40 | 60.50 | 60.40 | 60.40 | 4,429 | +0.29(+0.48%) |
May 16, 2024 | 59.84 | 60.23 | 59.84 | 60.11 | 2,844 | +0.29(+0.49%) |
May 15, 2024 | 59.71 | 59.89 | 59.61 | 59.81 | 1,801 | +0.62(+1.04%) |
May 14, 2024 | 59.07 | 59.30 | 59.07 | 59.20 | 996 | +0.32(+0.54%) |
May 13, 2024 | 58.77 | 59.00 | 58.73 | 58.88 | 2,767 | +0.40(+0.69%) |
May 10, 2024 | 58.39 | 58.52 | 58.30 | 58.48 | 1,801 | +0.12(+0.21%) |
May 09, 2024 | 58.13 | 58.37 | 58.13 | 58.35 | 1,910 | +0.13(+0.23%) |
May 08, 2024 | 58.04 | 58.31 | 58.04 | 58.22 | 2,241 | -0.03(-0.05%) |
May 07, 2024 | 58.28 | 58.28 | 58.09 | 58.25 | 921 | -0.32(-0.55%) |
May 06, 2024 | 58.77 | 58.77 | 58.44 | 58.57 | 2,164 | -0.01(-0.01%) |
May 03, 2024 | 58.28 | 58.57 | 58.28 | 58.57 | 1,174 | +0.44(+0.77%) |
May 02, 2024 | 57.22 | 58.14 | 57.22 | 58.13 | 2,260 | +1.37(+2.41%) |