Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 36.70 | 36.83 | 36.42 | 36.48 | 1,091,534 | -0.25(-0.68%) |
Jul 08, 2024 | 37.11 | 37.31 | 36.64 | 36.73 | 750,641 | -0.16(-0.43%) |
Jul 05, 2024 | 36.74 | 36.97 | 36.48 | 36.89 | 859,477 | +0.00(+0.00%) |
Jul 03, 2024 | 36.61 | 36.89 | 36.50 | 36.89 | 669,656 | +0.37(+1.01%) |
Jul 02, 2024 | 36.36 | 36.76 | 36.22 | 36.52 | 2,893,237 | +0.19(+0.52%) |
Jul 01, 2024 | 37.73 | 38.05 | 36.22 | 36.33 | 2,920,709 | -1.30(-3.45%) |
Jun 28, 2024 | 38.58 | 39.47 | 37.44 | 37.63 | 27,943,772 | -0.84(-2.18%) |
Jun 27, 2024 | 38.02 | 38.49 | 37.67 | 38.47 | 2,121,836 | +0.70(+1.85%) |
Jun 26, 2024 | 38.24 | 38.47 | 37.48 | 37.77 | 1,730,797 | -0.69(-1.79%) |
Jun 25, 2024 | 38.20 | 38.49 | 37.89 | 38.46 | 2,302,234 | +0.11(+0.29%) |
Jun 24, 2024 | 38.11 | 38.65 | 37.87 | 38.35 | 1,644,435 | +0.10(+0.26%) |
Jun 21, 2024 | 38.32 | 38.50 | 37.37 | 38.25 | 4,549,149 | -0.07(-0.18%) |
Jun 20, 2024 | 38.41 | 38.90 | 38.08 | 38.32 | 1,729,753 | -0.26(-0.67%) |
Jun 18, 2024 | 38.30 | 38.67 | 38.16 | 38.58 | 1,513,906 | +0.26(+0.68%) |
Jun 17, 2024 | 37.74 | 38.69 | 37.74 | 38.32 | 1,215,438 | +0.26(+0.68%) |
Jun 14, 2024 | 37.90 | 38.25 | 37.29 | 38.06 | 1,430,131 | -0.25(-0.65%) |
Jun 13, 2024 | 38.31 | 38.60 | 37.72 | 38.31 | 822,100 | -0.32(-0.83%) |
Jun 12, 2024 | 38.19 | 38.98 | 38.17 | 38.63 | 1,616,737 | +1.26(+3.37%) |
Jun 11, 2024 | 37.54 | 37.64 | 37.12 | 37.37 | 1,422,290 | -0.32(-0.85%) |
Jun 10, 2024 | 36.63 | 37.96 | 35.28 | 37.69 | 3,778,123 | +0.34(+0.91%) |
Jun 07, 2024 | 37.46 | 37.67 | 37.10 | 37.35 | 2,435,495 | -0.13(-0.35%) |
Jun 06, 2024 | 37.50 | 38.00 | 36.98 | 37.48 | 1,069,157 | -0.03(-0.08%) |
Jun 05, 2024 | 37.80 | 38.26 | 37.43 | 37.51 | 1,828,489 | -0.09(-0.24%) |
Jun 04, 2024 | 36.16 | 37.64 | 35.75 | 37.60 | 2,293,338 | +1.74(+4.85%) |
Jun 03, 2024 | 35.96 | 36.06 | 35.21 | 35.86 | 1,940,138 | +0.22(+0.62%) |
May 31, 2024 | 35.40 | 35.88 | 35.16 | 35.64 | 2,298,603 | +0.38(+1.08%) |
May 30, 2024 | 35.41 | 35.76 | 35.16 | 35.26 | 2,036,017 | -0.09(-0.25%) |
May 29, 2024 | 35.45 | 35.95 | 35.29 | 35.35 | 1,343,060 | -0.40(-1.12%) |
May 28, 2024 | 36.81 | 36.81 | 35.55 | 35.75 | 843,994 | -0.66(-1.81%) |
May 24, 2024 | 36.10 | 36.60 | 35.85 | 36.41 | 1,127,642 | +0.49(+1.36%) |
May 23, 2024 | 36.44 | 36.55 | 35.86 | 35.92 | 1,632,278 | -0.17(-0.47%) |
May 22, 2024 | 36.78 | 36.88 | 35.88 | 36.09 | 1,213,561 | -0.53(-1.45%) |
May 21, 2024 | 35.69 | 36.62 | 35.24 | 36.62 | 1,693,553 | +0.71(+1.98%) |
May 20, 2024 | 35.74 | 36.46 | 35.68 | 35.91 | 1,366,458 | +0.08(+0.22%) |
May 17, 2024 | 36.43 | 36.58 | 35.61 | 35.83 | 2,049,741 | -0.49(-1.35%) |
May 16, 2024 | 37.09 | 37.46 | 36.15 | 36.32 | 2,002,303 | -0.85(-2.29%) |
May 15, 2024 | 37.76 | 37.76 | 37.06 | 37.17 | 1,971,194 | +0.17(+0.46%) |
May 14, 2024 | 37.09 | 37.09 | 36.54 | 37.00 | 1,358,605 | +0.17(+0.46%) |
May 13, 2024 | 37.39 | 37.65 | 36.75 | 36.83 | 972,414 | -0.50(-1.34%) |
May 10, 2024 | 37.76 | 37.80 | 37.15 | 37.33 | 962,867 | -0.26(-0.69%) |
May 09, 2024 | 37.35 | 37.77 | 37.19 | 37.59 | 1,241,027 | +0.19(+0.51%) |
May 08, 2024 | 37.66 | 37.90 | 37.30 | 37.40 | 1,431,587 | -0.42(-1.11%) |
May 07, 2024 | 37.50 | 37.91 | 37.29 | 37.82 | 1,322,915 | +0.41(+1.10%) |
May 06, 2024 | 36.89 | 37.53 | 36.80 | 37.41 | 1,664,697 | +0.46(+1.24%) |
May 03, 2024 | 37.57 | 37.90 | 36.83 | 36.95 | 1,726,657 | -0.39(-1.04%) |
May 02, 2024 | 37.63 | 38.89 | 36.24 | 37.34 | 2,210,700 | -0.49(-1.30%) |