Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	37.21	38.17	37.03	37.95	159,933	+0.92(+2.48%)
Jul 30, 2024	37.07	37.64	36.75	37.03	65,198	+0.20(+0.54%)
Jul 29, 2024	37.42	37.50	36.33	36.83	73,717	-0.42(-1.13%)
Jul 26, 2024	37.78	37.87	36.93	37.25	66,823	+0.05(+0.13%)
Jul 25, 2024	36.59	37.96	36.59	37.20	116,076	+0.84(+2.31%)
Jul 24, 2024	36.64	37.20	36.25	36.36	64,363	-0.64(-1.73%)
Jul 23, 2024	36.54	37.30	36.21	37.00	82,210	+0.45(+1.23%)
Jul 22, 2024	35.93	36.62	35.38	36.55	77,676	+0.77(+2.15%)
Jul 19, 2024	36.50	36.84	35.72	35.78	99,718	-0.91(-2.48%)
Jul 18, 2024	36.20	37.67	36.12	36.69	108,419	+0.13(+0.36%)
Jul 17, 2024	36.54	37.17	36.12	36.56	107,943	-0.34(-0.92%)
Jul 16, 2024	36.00	37.05	35.67	36.90	145,594	+0.87(+2.41%)
Jul 15, 2024	36.00	36.52	35.72	36.03	169,136	+0.53(+1.49%)
Jul 12, 2024	35.13	35.64	34.63	35.50	139,630	+0.98(+2.84%)
Jul 11, 2024	33.79	34.69	33.50	34.52	103,159	+1.25(+3.76%)
Jul 10, 2024	32.79	33.27	32.71	33.27	56,332	+0.56(+1.71%)
Jul 09, 2024	32.44	32.75	32.03	32.71	64,468	-0.05(-0.15%)
Jul 08, 2024	32.88	33.00	32.41	32.76	101,594	+0.04(+0.12%)
Jul 05, 2024	33.02	33.19	32.41	32.72	70,803	-0.64(-1.92%)
Jul 03, 2024	33.39	33.64	32.97	33.36	36,613	+0.13(+0.39%)
Jul 02, 2024	33.01	33.56	32.94	33.23	68,748	+0.48(+1.47%)
Jul 01, 2024	33.68	33.68	32.53	32.75	86,448	-0.78(-2.33%)
Jun 28, 2024	33.69	33.80	33.18	33.53	358,995	+0.02(+0.06%)
Jun 27, 2024	33.88	33.92	32.73	33.51	108,367	-0.02(-0.06%)
Jun 26, 2024	33.38	33.59	32.97	33.53	78,151	+0.08(+0.24%)
Jun 25, 2024	33.35	33.65	32.97	33.45	60,003	+0.11(+0.33%)
Jun 24, 2024	32.47	33.43	32.47	33.34	107,981	+0.98(+3.03%)
Jun 21, 2024	32.73	32.73	31.98	32.36	384,841	-0.20(-0.61%)
Jun 20, 2024	32.75	33.41	32.36	32.56	70,919	-0.46(-1.39%)
Jun 18, 2024	33.12	33.84	32.95	33.02	124,605	+0.04(+0.12%)
Jun 17, 2024	31.65	33.17	31.65	32.98	107,198	+0.92(+2.87%)
Jun 14, 2024	32.63	32.63	31.82	32.06	70,992	-0.94(-2.85%)
Jun 13, 2024	33.38	33.49	32.67	33.00	112,797	-0.67(-1.99%)
Jun 12, 2024	34.43	34.43	33.50	33.67	74,378	+0.12(+0.36%)
Jun 11, 2024	32.89	33.58	32.50	33.55	99,706	+0.43(+1.30%)
Jun 10, 2024	32.25	33.58	32.25	33.12	117,109	+0.62(+1.91%)
Jun 07, 2024	32.31	32.86	32.23	32.50	99,381	-0.03(-0.09%)
Jun 06, 2024	33.65	33.78	32.52	32.53	90,651	-1.43(-4.21%)
Jun 05, 2024	33.49	34.10	33.12	33.96	80,792	+0.52(+1.56%)
Jun 04, 2024	33.46	33.47	32.76	33.44	110,226	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.